Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 1301474

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	204.81	195.50	210.00	191.35	1.403 times
09 Mon Feb 2026	203.22	205.27	207.08	201.50	0.981 times
06 Fri Feb 2026	207.32	212.88	215.53	206.28	0.973 times
05 Thu Feb 2026	209.18	228.93	234.33	201.80	1.781 times
04 Wed Feb 2026	225.43	220.01	227.27	213.19	1.192 times
03 Tue Feb 2026	222.49	245.95	246.00	220.66	1.27 times
02 Mon Feb 2026	248.76	254.61	256.97	245.34	0.736 times
30 Fri Jan 2026	254.36	252.82	257.32	250.40	0.79 times
29 Thu Jan 2026	252.79	268.69	272.27	249.68	0.967 times
28 Wed Jan 2026	269.86	268.30	272.68	263.02	0.606 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.9, but if it comes above 224.9, then a intra day buy could be more profitable.
If you take a sell trade below 224.9, then use 224.9 as stoploss and 185.5 as target. However if you take a buy trade in stock , then use 224.9 as stoploss and 257.76 as target.

Share price targets for Factset Research (FDS)

Target Type	Value
Downside Target	191.35
Downside Target	201.80
Upside Target	210.00
Upside Target	249.68
Upside Target	256.97
Upside Target	265.11
Upside Target	276.57
Upside Target	288.71
Upside Target	290.75
Upside Target	296.80
Upside Target	300.63
Upside Target	306.10

Intraday share price targets for Factset Research (FDS)

Target Type	Value
Downside Intraday Target	194.11
Downside Intraday Target	183.4
Upside Intraday Target	212.76
Upside Intraday Target	220.7
Downside Intraday Target	202.05

Weekly technical analysis of Factset Research (FDS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	204.81	205.27	210.00	191.35	0.4 times
06 Fri Feb 2026	207.32	254.61	256.97	201.80	1.807 times
30 Fri Jan 2026	254.36	287.09	288.71	249.68	2.283 times
23 Fri Jan 2026	286.68	285.00	290.75	276.57	0.705 times
16 Fri Jan 2026	288.60	297.38	300.63	282.00	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	204.81	254.61	256.97	191.35	0.907 times
30 Fri Jan 2026	254.36	288.55	300.63	249.68	0.747 times
31 Wed Dec 2025	290.19	275.00	306.10	268.26	0.962 times
28 Fri Nov 2025	277.27	265.63	281.98	250.50	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.72 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.