Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 276310

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 440.01 446.35 453.41 439.01 1.804 times
11 Fri Jul 2025 446.21 448.38 450.00 444.66 0.84 times
10 Thu Jul 2025 449.98 444.62 453.00 444.62 0.924 times
09 Wed Jul 2025 447.81 444.00 447.83 439.84 0.531 times
08 Tue Jul 2025 444.57 446.97 449.74 441.24 1.124 times
07 Mon Jul 2025 447.89 447.94 450.33 444.87 0.943 times
03 Thu Jul 2025 447.94 447.61 450.48 445.30 0.672 times
02 Wed Jul 2025 447.71 448.90 450.63 443.75 0.692 times
01 Tue Jul 2025 450.30 445.12 451.08 442.75 0.727 times
30 Mon Jun 2025 447.28 441.43 449.07 438.22 0.966 times

My analysis of stock is bullish for shortterm, and stock might move up till 448.9 or till 461. Use a stoploss of 438.89 and if this stock hits its stoploss, then it can fall down till 428.84

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 391.69
Downside Target 417.60
Downside Target 438.22
Upside Target 451.08
Upside Target 453.00
Upside Target 453.41
Upside Target 457.20
Upside Target 460.39
Upside Target 466.74
Upside Target 474.79

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 434.88
Downside Intraday Target 429.74
Upside Intraday Target 449.28
Upside Intraday Target 458.54
Upside Intraday Target 444.14

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 440.01 446.35 453.41 439.01 0.414 times
11 Fri Jul 2025 446.21 447.94 453.00 439.84 1.427 times
03 Thu Jul 2025 447.94 441.43 451.08 438.22 0.316 times
27 Fri Jun 2025 441.43 438.16 448.33 428.50 1.595 times
20 Fri Jun 2025 422.34 417.60 428.47 417.60 1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 440.01 445.12 453.41 439.01 0.275 times
30 Mon Jun 2025 447.28 454.58 457.20 417.60 1.242 times
30 Fri May 2025 458.26 431.09 474.79 424.99 1.066 times
30 Wed Apr 2025 432.22 454.86 460.39 391.69 1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.11 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.11 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme