(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Trust is 14940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.64 | 28.46 | 28.64 | 28.46 | 0.114 times |
| 19 Tue Nov 2024 | 28.58 | 28.46 | 28.58 | 28.46 | 0.141 times |
| 18 Mon Nov 2024 | 28.62 | 28.62 | 28.62 | 27.87 | 0.743 times |
| 15 Fri Nov 2024 | 28.32 | 27.99 | 28.40 | 27.92 | 0.382 times |
| 14 Thu Nov 2024 | 28.37 | 28.37 | 28.61 | 28.37 | 0.395 times |
| 13 Wed Nov 2024 | 28.74 | 28.63 | 28.74 | 28.55 | 0.723 times |
| 12 Tue Nov 2024 | 28.46 | 28.64 | 28.75 | 28.39 | 1.124 times |
| 11 Mon Nov 2024 | 28.05 | 28.28 | 28.62 | 28.05 | 0.743 times |
| 08 Fri Nov 2024 | 28.49 | 29.39 | 29.66 | 27.30 | 1.714 times |
| 07 Thu Nov 2024 | 29.40 | 29.58 | 29.58 | 29.16 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.8 or till 29.3. Use a stoploss of 28.48 and if this stock hits its stoploss, then it can fall down till 28.12
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.82 |
| Downside Target | 22.90 |
| Downside Target | 24.89 |
| Downside Target | 25.89 |
| Downside Target | 27.30 |
| Downside Target | 28.64 |
| Upside Target | 28.75 |
| Upside Target | 29.06 |
| Upside Target | 29.43 |
| Upside Target | 29.66 |
| Upside Target | 29.88 |
| Upside Target | 31.34 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 28.13 |
| Downside Intraday Target | 27.61 |
| Upside Intraday Target | 28.9 |
| Upside Intraday Target | 29.15 |
| Downside Intraday Target | 28.38 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.64 | 28.62 | 28.64 | 27.87 | 0.296 times |
| 15 Fri Nov 2024 | 28.32 | 28.28 | 28.75 | 27.92 | 0.557 times |
| 08 Fri Nov 2024 | 28.49 | 28.95 | 29.66 | 27.30 | 2.529 times |
| 01 Fri Nov 2024 | 27.92 | 28.76 | 29.43 | 27.72 | 0.867 times |
| 25 Fri Oct 2024 | 28.27 | 28.94 | 29.06 | 25.89 | 3.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.64 | 28.42 | 29.66 | 27.30 | 1.23 times |
| 31 Thu Oct 2024 | 27.72 | 28.98 | 31.34 | 25.89 | 1.192 times |
| 30 Mon Sep 2024 | 28.64 | 24.00 | 29.88 | 23.35 | 1.821 times |
| 30 Fri Aug 2024 | 24.30 | 23.05 | 25.08 | 21.82 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.