(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of First Trust is 12600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 28.05 | 28.28 | 28.62 | 28.05 | 0.881 times |
| 08 Fri Nov 2024 | 28.49 | 29.39 | 29.66 | 27.30 | 2.032 times |
| 07 Thu Nov 2024 | 29.40 | 29.58 | 29.58 | 29.16 | 0.81 times |
| 06 Wed Nov 2024 | 28.25 | 28.36 | 28.36 | 28.23 | 3.976 times |
| 05 Tue Nov 2024 | 28.95 | 28.81 | 28.95 | 28.81 | 0.063 times |
| 04 Mon Nov 2024 | 28.41 | 28.95 | 28.95 | 28.34 | 0.286 times |
| 01 Fri Nov 2024 | 27.92 | 28.42 | 29.43 | 27.92 | 0.389 times |
| 31 Thu Oct 2024 | 27.72 | 28.23 | 28.23 | 27.72 | 0.087 times |
| 30 Wed Oct 2024 | 28.41 | 28.35 | 28.62 | 28.33 | 0.571 times |
| 29 Tue Oct 2024 | 28.77 | 28.81 | 28.89 | 28.74 | 1.524 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 28.43. However, stock will show a bearish move below 28.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.82 |
| Downside Target | 22.90 |
| Downside Target | 24.89 |
| Downside Target | 25.89 |
| Downside Target | 27.30 |
| Upside Target | 28.62 |
| Upside Target | 29.06 |
| Upside Target | 29.43 |
| Upside Target | 29.66 |
| Upside Target | 29.72 |
| Upside Target | 29.88 |
| Upside Target | 31.34 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 27.86 |
| Downside Intraday Target | 27.67 |
| Upside Intraday Target | 28.43 |
| Upside Intraday Target | 28.81 |
| Upside Intraday Target | 28.24 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 28.05 | 28.28 | 28.62 | 28.05 | 0.123 times |
| 08 Fri Nov 2024 | 28.49 | 28.95 | 29.66 | 27.30 | 2.529 times |
| 01 Fri Nov 2024 | 27.92 | 28.76 | 29.43 | 27.72 | 0.867 times |
| 25 Fri Oct 2024 | 28.27 | 28.94 | 29.06 | 25.89 | 3.433 times |
| 18 Fri Oct 2024 | 28.74 | 29.72 | 29.72 | 27.82 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 28.05 | 28.42 | 29.66 | 27.30 | 0.815 times |
| 31 Thu Oct 2024 | 27.72 | 28.98 | 31.34 | 25.89 | 1.192 times |
| 30 Mon Sep 2024 | 28.64 | 24.00 | 29.88 | 23.35 | 1.821 times |
| 30 Fri Aug 2024 | 24.30 | 23.05 | 25.08 | 21.82 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.