(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of First Trust is 3020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 24.14 | 24.11 | 24.15 | 24.11 | 0.497 times |
| 12 Thu Sep 2024 | 24.13 | 24.11 | 24.24 | 24.10 | 0.728 times |
| 11 Wed Sep 2024 | 24.11 | 24.14 | 24.14 | 23.59 | 0.993 times |
| 10 Tue Sep 2024 | 23.66 | 23.56 | 23.71 | 23.49 | 1.026 times |
| 09 Mon Sep 2024 | 23.58 | 23.46 | 23.58 | 23.43 | 4.205 times |
| 06 Fri Sep 2024 | 23.38 | 23.35 | 23.38 | 23.35 | 0.132 times |
| 05 Thu Sep 2024 | 23.83 | 23.84 | 23.87 | 23.77 | 0.265 times |
| 04 Wed Sep 2024 | 23.84 | 23.88 | 23.88 | 23.80 | 0.331 times |
| 03 Tue Sep 2024 | 23.81 | 24.00 | 24.00 | 23.81 | 0.397 times |
| 30 Fri Aug 2024 | 24.30 | 23.93 | 24.30 | 23.93 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 23.1. Use a stoploss of 24.16 and if the stock hits stoploss, then it can shoot up till 24.65
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.82 |
| Downside Target | 22.90 |
| Upside Target | 24.24 |
| Upside Target | 24.30 |
| Upside Target | 24.60 |
| Upside Target | 24.68 |
| Upside Target | 24.89 |
| Upside Target | 25.08 |
| Upside Target | 25.65 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 23.63 |
| Downside Intraday Target | 23.13 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 24.75 |
| Downside Intraday Target | 23.94 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 24.14 | 23.46 | 24.24 | 23.43 | 6.618 times |
| 06 Fri Sep 2024 | 23.38 | 24.00 | 24.00 | 23.35 | 1.172 times |
| 30 Fri Aug 2024 | 24.30 | 23.93 | 24.30 | 23.93 | 0.287 times |
| 30 Fri Aug 2024 | 24.30 | 24.09 | 24.30 | 23.57 | 1.632 times |
| 23 Fri Aug 2024 | 25.05 | 24.60 | 25.08 | 24.60 | 1.168 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 24.14 | 24.00 | 24.24 | 23.35 | 0.431 times |
| 30 Fri Aug 2024 | 24.30 | 23.05 | 25.08 | 21.82 | 0.203 times |
| 31 Wed Jul 2024 | 23.34 | 23.00 | 24.89 | 22.90 | 1.913 times |
| 28 Fri Jun 2024 | 23.32 | 23.71 | 24.68 | 23.29 | 2.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.