(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of First Trust is 1860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.84 | 23.88 | 23.88 | 23.80 | 0.538 times |
| 03 Tue Sep 2024 | 23.81 | 24.00 | 24.00 | 23.81 | 0.645 times |
| 30 Fri Aug 2024 | 24.30 | 23.93 | 24.30 | 23.93 | 1.559 times |
| 30 Fri Aug 2024 | 24.30 | 23.93 | 24.30 | 23.93 | 1.559 times |
| 29 Thu Aug 2024 | 23.88 | 23.74 | 23.99 | 23.74 | 1.72 times |
| 28 Wed Aug 2024 | 23.66 | 23.68 | 23.68 | 23.57 | 0.43 times |
| 27 Tue Aug 2024 | 24.01 | 24.12 | 24.19 | 24.01 | 1.613 times |
| 26 Mon Aug 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.108 times |
| 23 Fri Aug 2024 | 25.05 | 25.00 | 25.07 | 24.92 | 1.022 times |
| 22 Thu Aug 2024 | 24.81 | 25.08 | 25.08 | 24.79 | 1.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.23. However, stock will show a bearish move below 23.7.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.82 |
| Downside Target | 22.90 |
| Upside Target | 24.30 |
| Upside Target | 24.60 |
| Upside Target | 24.68 |
| Upside Target | 24.88 |
| Upside Target | 24.89 |
| Upside Target | 25.08 |
| Upside Target | 25.65 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 23.76 |
| Downside Intraday Target | 23.68 |
| Upside Intraday Target | 23.96 |
| Upside Intraday Target | 24.08 |
| Upside Intraday Target | 23.88 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.84 | 24.00 | 24.00 | 23.80 | 0.759 times |
| 30 Fri Aug 2024 | 24.30 | 23.93 | 24.30 | 23.93 | 0.287 times |
| 30 Fri Aug 2024 | 24.30 | 24.09 | 24.30 | 23.57 | 1.632 times |
| 23 Fri Aug 2024 | 25.05 | 24.60 | 25.08 | 24.60 | 1.168 times |
| 16 Fri Aug 2024 | 24.88 | 23.76 | 24.88 | 23.69 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.84 | 24.00 | 24.00 | 23.80 | 0.037 times |
| 30 Fri Aug 2024 | 24.30 | 23.05 | 25.08 | 21.82 | 0.203 times |
| 31 Wed Jul 2024 | 23.34 | 23.00 | 24.89 | 22.90 | 1.913 times |
| 28 Fri Jun 2024 | 23.32 | 23.71 | 24.68 | 23.29 | 2.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.