(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of First Trust is 3030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.33 | 24.18 | 24.33 | 24.18 | 1.122 times |
| 14 Fri Jun 2024 | 24.10 | 24.04 | 24.17 | 24.01 | 1.98 times |
| 13 Thu Jun 2024 | 24.23 | 24.42 | 24.42 | 24.22 | 0.594 times |
| 12 Wed Jun 2024 | 24.65 | 24.54 | 24.65 | 24.54 | 0.858 times |
| 11 Tue Jun 2024 | 24.07 | 24.19 | 24.19 | 24.07 | 1.551 times |
| 10 Mon Jun 2024 | 24.23 | 24.25 | 24.28 | 24.23 | 0.297 times |
| 07 Fri Jun 2024 | 23.99 | 24.21 | 24.21 | 23.99 | 3.432 times |
| 06 Thu Jun 2024 | 24.53 | 24.53 | 24.53 | 24.52 | 0.297 times |
| 05 Wed Jun 2024 | 24.53 | 24.68 | 24.68 | 24.33 | 0.264 times |
| 04 Tue Jun 2024 | 24.25 | 24.17 | 24.25 | 24.17 | 0.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.5. Use a stoploss of 24.46 and if the stock hits stoploss, then it can shoot up till 24.9
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.24 |
| Downside Target | 21.81 |
| Downside Target | 22.88 |
| Downside Target | 24.33 |
| Upside Target | 24.45 |
| Upside Target | 24.51 |
| Upside Target | 24.65 |
| Upside Target | 24.68 |
| Upside Target | 25.50 |
| Upside Target | 25.65 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 24.23 |
| Downside Intraday Target | 24.13 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 24.43 |
| Downside Intraday Target | 24.28 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.33 | 24.18 | 24.33 | 24.18 | 0.213 times |
| 14 Fri Jun 2024 | 24.10 | 24.25 | 24.65 | 24.01 | 1.119 times |
| 07 Fri Jun 2024 | 23.99 | 23.71 | 24.68 | 23.71 | 2.86 times |
| 31 Fri May 2024 | 24.00 | 24.42 | 24.45 | 24.00 | 0.24 times |
| 23 Thu May 2024 | 24.57 | 25.48 | 25.50 | 24.51 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 24.33 | 23.71 | 24.68 | 23.71 | 0.532 times |
| 31 Fri May 2024 | 24.00 | 23.03 | 25.65 | 23.03 | 0.586 times |
| 30 Tue Apr 2024 | 22.99 | 23.25 | 23.68 | 21.81 | 1.432 times |
| 28 Thu Mar 2024 | 22.90 | 22.55 | 23.39 | 21.83 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.