(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of First Trust is 2630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 24.23 | 24.42 | 24.42 | 24.22 | 0.684 times |
| 12 Wed Jun 2024 | 24.65 | 24.54 | 24.65 | 24.54 | 0.989 times |
| 11 Tue Jun 2024 | 24.07 | 24.19 | 24.19 | 24.07 | 1.787 times |
| 10 Mon Jun 2024 | 24.23 | 24.25 | 24.28 | 24.23 | 0.342 times |
| 07 Fri Jun 2024 | 23.99 | 24.21 | 24.21 | 23.99 | 3.954 times |
| 06 Thu Jun 2024 | 24.53 | 24.53 | 24.53 | 24.52 | 0.342 times |
| 05 Wed Jun 2024 | 24.53 | 24.68 | 24.68 | 24.33 | 0.304 times |
| 04 Tue Jun 2024 | 24.25 | 24.17 | 24.25 | 24.17 | 0.228 times |
| 03 Mon Jun 2024 | 24.09 | 23.71 | 24.23 | 23.71 | 0.608 times |
| 31 Fri May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.19 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 24.58. However, stock will show a bearish move below 24.1.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.24 |
| Downside Target | 21.81 |
| Downside Target | 22.88 |
| Upside Target | 24.51 |
| Upside Target | 24.57 |
| Upside Target | 24.65 |
| Upside Target | 24.68 |
| Upside Target | 25.50 |
| Upside Target | 25.65 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.74 |
| Upside Intraday Target | 24.56 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 24.32 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 24.23 | 24.25 | 24.65 | 24.07 | 0.699 times |
| 07 Fri Jun 2024 | 23.99 | 23.71 | 24.68 | 23.71 | 2.86 times |
| 31 Fri May 2024 | 24.00 | 24.42 | 24.45 | 24.00 | 0.24 times |
| 23 Thu May 2024 | 24.57 | 25.48 | 25.50 | 24.51 | 1.14 times |
| 17 Fri May 2024 | 25.55 | 24.57 | 25.65 | 24.57 | 1.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 24.23 | 23.71 | 24.68 | 23.71 | 0.384 times |
| 31 Fri May 2024 | 24.00 | 23.03 | 25.65 | 23.03 | 0.586 times |
| 30 Tue Apr 2024 | 22.99 | 23.25 | 23.68 | 21.81 | 1.432 times |
| 28 Thu Mar 2024 | 22.90 | 22.55 | 23.39 | 21.83 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.