(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of First Trust is 3525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.142 times |
| 30 Thu May 2024 | 24.24 | 24.18 | 24.30 | 24.18 | 0.936 times |
| 29 Wed May 2024 | 24.08 | 24.04 | 24.08 | 24.04 | 0.255 times |
| 28 Tue May 2024 | 24.45 | 24.42 | 24.45 | 24.42 | 0.085 times |
| 23 Thu May 2024 | 24.57 | 24.87 | 24.87 | 24.51 | 4.539 times |
| 22 Wed May 2024 | 24.81 | 24.95 | 24.95 | 24.81 | 0.255 times |
| 21 Tue May 2024 | 25.19 | 25.11 | 25.19 | 25.07 | 0.511 times |
| 20 Mon May 2024 | 25.38 | 25.48 | 25.50 | 25.36 | 0.611 times |
| 17 Fri May 2024 | 25.55 | 25.34 | 25.65 | 25.34 | 1.037 times |
| 16 Thu May 2024 | 25.50 | 25.31 | 25.55 | 25.31 | 1.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.7 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 24.71 as target.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 20.58 |
| Downside Target | 21.24 |
| Downside Target | 21.81 |
| Downside Target | 22.37 |
| Downside Target | 22.88 |
| Upside Target | 24.51 |
| Upside Target | 24.57 |
| Upside Target | 24.86 |
| Upside Target | 25.01 |
| Upside Target | 25.50 |
| Upside Target | 25.65 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 23.85 |
| Downside Intraday Target | 23.7 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 24.6 |
| Upside Intraday Target | 24.15 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 24.00 | 24.42 | 24.45 | 24.00 | 0.24 times |
| 23 Thu May 2024 | 24.57 | 25.48 | 25.50 | 24.51 | 1.14 times |
| 17 Fri May 2024 | 25.55 | 24.57 | 25.65 | 24.57 | 1.512 times |
| 10 Fri May 2024 | 24.20 | 25.01 | 25.01 | 23.86 | 1.142 times |
| 03 Fri May 2024 | 24.86 | 23.46 | 24.86 | 22.99 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 24.00 | 23.03 | 25.65 | 23.03 | 0.586 times |
| 30 Tue Apr 2024 | 22.99 | 23.25 | 23.68 | 21.81 | 1.432 times |
| 28 Thu Mar 2024 | 22.90 | 22.55 | 23.39 | 21.83 | 0.945 times |
| 29 Thu Feb 2024 | 22.20 | 21.34 | 22.88 | 21.24 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.