(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of First Trust is 80155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 10.35 | 10.36 | 10.40 | 10.35 | 1.681 times |
| 09 Mon Dec 2024 | 10.40 | 10.34 | 10.42 | 10.30 | 1.808 times |
| 05 Thu Dec 2024 | 10.31 | 10.36 | 10.36 | 10.27 | 0.172 times |
| 04 Wed Dec 2024 | 10.36 | 10.36 | 10.38 | 10.34 | 0.098 times |
| 03 Tue Dec 2024 | 10.31 | 10.32 | 10.33 | 10.30 | 0.073 times |
| 26 Tue Nov 2024 | 10.38 | 10.45 | 10.47 | 10.37 | 1.082 times |
| 26 Tue Nov 2024 | 10.38 | 10.45 | 10.47 | 10.37 | 1.082 times |
| 25 Mon Nov 2024 | 10.44 | 10.40 | 10.47 | 10.38 | 1.572 times |
| 22 Fri Nov 2024 | 10.40 | 10.38 | 10.42 | 10.35 | 1.238 times |
| 21 Thu Nov 2024 | 10.37 | 10.37 | 10.41 | 10.34 | 0.852 times |
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.16 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 10.47 |
| Upside Target | 10.93 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.29 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.36 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 10.35 | 10.34 | 10.42 | 10.30 | 10.181 times |
| 05 Thu Dec 2024 | 10.31 | 10.32 | 10.38 | 10.27 | 0.317 times |
| 26 Tue Nov 2024 | 10.38 | 10.45 | 10.47 | 10.37 | 0.408 times |
| 26 Tue Nov 2024 | 10.38 | 10.40 | 10.47 | 10.37 | 0.376 times |
| 22 Fri Nov 2024 | 10.40 | 10.36 | 10.42 | 10.31 | 0.802 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 10.35 | 10.32 | 10.42 | 10.27 | 0.143 times |
| 26 Tue Nov 2024 | 10.38 | 10.33 | 10.47 | 10.16 | 0.965 times |
| 31 Thu Oct 2024 | 10.37 | 10.23 | 10.45 | 10.18 | 1.126 times |
| 30 Mon Sep 2024 | 10.36 | 10.41 | 10.47 | 10.21 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.