(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of First Trust is 125620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.37 | 10.37 | 10.41 | 10.34 | 0.544 times |
| 20 Wed Nov 2024 | 10.31 | 10.36 | 10.37 | 10.31 | 1.292 times |
| 19 Tue Nov 2024 | 10.36 | 10.36 | 10.39 | 10.31 | 1.147 times |
| 18 Mon Nov 2024 | 10.36 | 10.36 | 10.39 | 10.32 | 0.735 times |
| 15 Fri Nov 2024 | 10.31 | 10.30 | 10.39 | 10.28 | 0.816 times |
| 14 Thu Nov 2024 | 10.32 | 10.35 | 10.36 | 10.30 | 0.771 times |
| 13 Wed Nov 2024 | 10.33 | 10.24 | 10.38 | 10.24 | 1.165 times |
| 12 Tue Nov 2024 | 10.24 | 10.34 | 10.34 | 10.24 | 0.607 times |
| 11 Mon Nov 2024 | 10.33 | 10.32 | 10.34 | 10.29 | 2.262 times |
| 08 Fri Nov 2024 | 10.32 | 10.34 | 10.34 | 10.30 | 0.443 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 10.32. However, stock will show a bullish move above 10.4.
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.01 |
| Upside Target | 10.38 |
| Upside Target | 10.39 |
| Upside Target | 10.41 |
| Upside Target | 10.43 |
| Upside Target | 10.45 |
| Upside Target | 10.47 |
| Upside Target | 10.50 |
| Upside Target | 10.93 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.32 |
| Downside Intraday Target | 10.26 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.46 |
| Downside Intraday Target | 10.36 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.37 | 10.36 | 10.41 | 10.31 | 0.661 times |
| 15 Fri Nov 2024 | 10.31 | 10.32 | 10.39 | 10.24 | 1.389 times |
| 08 Fri Nov 2024 | 10.32 | 10.29 | 10.34 | 10.16 | 1.13 times |
| 01 Fri Nov 2024 | 10.31 | 10.40 | 10.43 | 10.26 | 0.771 times |
| 25 Fri Oct 2024 | 10.37 | 10.37 | 10.38 | 10.20 | 1.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.37 | 10.33 | 10.41 | 10.16 | 0.787 times |
| 31 Thu Oct 2024 | 10.37 | 10.23 | 10.45 | 10.18 | 1.126 times |
| 30 Mon Sep 2024 | 10.36 | 10.41 | 10.47 | 10.21 | 0.657 times |
| 30 Fri Aug 2024 | 10.46 | 10.25 | 10.93 | 9.76 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.