(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets
Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of First Trust is 12244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 20.05 | 20.07 | 20.12 | 20.05 | 0.659 times |
| 30 Mon Dec 2024 | 20.19 | 20.00 | 20.19 | 20.00 | 0.159 times |
| 27 Fri Dec 2024 | 20.17 | 20.13 | 20.17 | 20.13 | 0.062 times |
| 26 Thu Dec 2024 | 20.35 | 20.36 | 20.41 | 20.25 | 0.541 times |
| 24 Tue Dec 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.007 times |
| 23 Mon Dec 2024 | 19.96 | 19.84 | 20.00 | 19.83 | 0.131 times |
| 20 Fri Dec 2024 | 19.87 | 19.99 | 19.99 | 19.87 | 0.14 times |
| 19 Thu Dec 2024 | 20.01 | 20.01 | 20.09 | 20.01 | 0.137 times |
| 18 Wed Dec 2024 | 19.89 | 20.08 | 20.12 | 19.89 | 0.638 times |
| 17 Tue Dec 2024 | 20.16 | 20.02 | 20.16 | 20.02 | 0.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19. Use a stoploss of 20.06 and if the stock hits stoploss, then it can shoot up till 20.55
Share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Target | 17.17 |
| Downside Target | 17.95 |
| Downside Target | 18.88 |
| Upside Target | 20.19 |
| Upside Target | 20.22 |
| Upside Target | 20.41 |
| Upside Target | 21.11 |
| Upside Target | 21.36 |
| Upside Target | 21.86 |
| Upside Target | 24.12 |
Intraday share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 19.89 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 20.08 |
Weekly technical analysis of First Trust (FCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 20.05 | 20.00 | 20.19 | 20.00 | 1.103 times |
| 27 Fri Dec 2024 | 20.17 | 19.84 | 20.41 | 19.83 | 0.081 times |
| 20 Fri Dec 2024 | 19.87 | 20.22 | 20.22 | 19.87 | 3.595 times |
| 13 Fri Dec 2024 | 20.14 | 21.34 | 21.86 | 20.03 | 1.703 times |
| 26 Tue Nov 2024 | 19.22 | 19.45 | 19.45 | 19.13 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 20.05 | 21.34 | 21.86 | 19.83 | 0.824 times |
| 26 Tue Nov 2024 | 19.22 | 20.33 | 21.11 | 19.10 | 0.731 times |
| 31 Thu Oct 2024 | 20.47 | 21.15 | 24.12 | 19.65 | 1.104 times |
| 30 Mon Sep 2024 | 21.01 | 18.39 | 21.36 | 17.17 | 24.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCA)
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.