(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets
Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of First Trust is 17807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 20.16 | 20.02 | 20.16 | 20.02 | 0.019 times |
| 16 Mon Dec 2024 | 20.08 | 20.22 | 20.22 | 20.00 | 5.609 times |
| 13 Fri Dec 2024 | 20.14 | 20.34 | 20.34 | 20.03 | 0.98 times |
| 12 Thu Dec 2024 | 20.32 | 20.35 | 20.38 | 20.32 | 0.026 times |
| 11 Wed Dec 2024 | 20.59 | 20.57 | 20.59 | 20.41 | 0.296 times |
| 10 Tue Dec 2024 | 20.41 | 20.48 | 20.53 | 20.41 | 0.056 times |
| 09 Mon Dec 2024 | 21.45 | 21.34 | 21.86 | 21.34 | 0.382 times |
| 26 Tue Nov 2024 | 19.22 | 19.45 | 19.45 | 19.13 | 1.022 times |
| 26 Tue Nov 2024 | 19.22 | 19.45 | 19.45 | 19.13 | 1.022 times |
| 25 Mon Nov 2024 | 19.55 | 19.43 | 19.55 | 19.34 | 0.466 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.89. However, stock will show a bullish move above 20.4.
Share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Target | 17.17 |
| Downside Target | 17.95 |
| Downside Target | 18.88 |
| Downside Target | 20.00 |
| Downside Target | 20.03 |
| Upside Target | 20.22 |
| Upside Target | 21.11 |
| Upside Target | 21.36 |
| Upside Target | 21.86 |
| Upside Target | 24.12 |
Intraday share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Intraday Target | 20.03 |
| Downside Intraday Target | 19.91 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.35 |
| Downside Intraday Target | 20.13 |
Weekly technical analysis of First Trust (FCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 20.16 | 20.22 | 20.22 | 20.00 | 3.233 times |
| 13 Fri Dec 2024 | 20.14 | 21.34 | 21.86 | 20.03 | 1.703 times |
| 26 Tue Nov 2024 | 19.22 | 19.45 | 19.45 | 19.13 | 0.687 times |
| 26 Tue Nov 2024 | 19.22 | 19.43 | 19.55 | 19.13 | 2.789 times |
| 22 Fri Nov 2024 | 19.37 | 19.63 | 19.97 | 19.33 | 0.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 20.16 | 21.34 | 21.86 | 20.00 | 0.669 times |
| 26 Tue Nov 2024 | 19.22 | 20.33 | 21.11 | 19.10 | 0.731 times |
| 31 Thu Oct 2024 | 20.47 | 21.15 | 24.12 | 19.65 | 1.104 times |
| 30 Mon Sep 2024 | 21.01 | 18.39 | 21.36 | 17.17 | 24.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCA)
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and First Trust (FCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and First Trust (FCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.