(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Franklin Covey is 26260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 40.18 | 39.52 | 40.29 | 39.52 | 0.788 times |
| 01 Fri Nov 2024 | 39.69 | 40.00 | 40.22 | 39.35 | 1.219 times |
| 31 Thu Oct 2024 | 39.81 | 40.11 | 40.26 | 39.74 | 1.101 times |
| 30 Wed Oct 2024 | 40.11 | 40.00 | 40.98 | 40.00 | 0.743 times |
| 29 Tue Oct 2024 | 40.06 | 39.69 | 40.42 | 39.67 | 0.982 times |
| 28 Mon Oct 2024 | 39.97 | 39.42 | 40.38 | 39.15 | 1.089 times |
| 25 Fri Oct 2024 | 38.99 | 39.75 | 39.75 | 38.92 | 1.131 times |
| 24 Thu Oct 2024 | 39.37 | 39.90 | 40.22 | 39.23 | 1.047 times |
| 23 Wed Oct 2024 | 39.79 | 39.87 | 40.09 | 39.63 | 0.982 times |
| 22 Tue Oct 2024 | 39.92 | 40.25 | 40.25 | 39.79 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 38.9. Use a stoploss of 40.27 and if the stock hits stoploss, then it can shoot up till 40.89
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 36.39 |
| Downside Target | 38.92 |
| Upside Target | 40.46 |
| Upside Target | 40.98 |
| Upside Target | 41.13 |
| Upside Target | 41.24 |
| Upside Target | 41.96 |
| Upside Target | 42.20 |
| Upside Target | 43.53 |
| Upside Target | 44.46 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 39.7 |
| Downside Intraday Target | 39.23 |
| Upside Intraday Target | 40.47 |
| Upside Intraday Target | 40.77 |
| Downside Intraday Target | 40 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 40.18 | 39.52 | 40.29 | 39.52 | 0.154 times |
| 01 Fri Nov 2024 | 39.69 | 39.42 | 40.98 | 39.15 | 1.055 times |
| 25 Fri Oct 2024 | 38.99 | 41.13 | 41.13 | 38.92 | 1.031 times |
| 18 Fri Oct 2024 | 40.98 | 40.59 | 42.20 | 40.46 | 0.846 times |
| 11 Fri Oct 2024 | 40.85 | 40.49 | 41.24 | 39.75 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 40.18 | 40.00 | 40.29 | 39.35 | 0.086 times |
| 31 Thu Oct 2024 | 39.81 | 41.11 | 42.20 | 38.92 | 0.595 times |
| 30 Mon Sep 2024 | 41.13 | 39.84 | 41.96 | 36.93 | 0.603 times |
| 30 Fri Aug 2024 | 40.26 | 43.53 | 43.53 | 37.28 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.