Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Franklin Covey is 25170

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.97	39.42	40.38	39.15	1.136 times
25 Fri Oct 2024	38.99	39.75	39.75	38.92	1.18 times
24 Thu Oct 2024	39.37	39.90	40.22	39.23	1.093 times
23 Wed Oct 2024	39.79	39.87	40.09	39.63	1.025 times
22 Tue Oct 2024	39.92	40.25	40.25	39.79	0.946 times
21 Mon Oct 2024	40.54	41.13	41.13	40.36	0.834 times
18 Fri Oct 2024	40.98	41.61	42.14	40.76	0.787 times
17 Thu Oct 2024	41.49	41.34	41.56	40.69	1.061 times
16 Wed Oct 2024	41.30	41.33	41.89	40.93	1.232 times
15 Tue Oct 2024	40.94	40.46	42.20	40.46	1.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 40.46. However, stock will show a bearish move below 39.8.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.39
Downside Target	38.92
Upside Target	41.13
Upside Target	41.24
Upside Target	41.59
Upside Target	41.96
Upside Target	42.20
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	39.29
Downside Intraday Target	38.6
Upside Intraday Target	40.52
Upside Intraday Target	41.06
Downside Intraday Target	39.83

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.97	39.42	40.38	39.15	0.224 times
25 Fri Oct 2024	38.99	41.13	41.13	38.92	1.031 times
18 Fri Oct 2024	40.98	40.59	42.20	40.46	0.846 times
11 Fri Oct 2024	40.85	40.49	41.24	39.75	0.997 times
04 Fri Oct 2024	40.75	41.03	41.59	40.28	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.97	41.11	42.20	38.92	0.523 times
30 Mon Sep 2024	41.13	39.84	41.96	36.93	0.603 times
30 Fri Aug 2024	40.26	43.53	43.53	37.28	1.123 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.