(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Franklin Covey is 53710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 39.28 | 38.92 | 39.57 | 38.61 | 0.922 times |
| 12 Thu Sep 2024 | 38.50 | 38.54 | 38.85 | 38.23 | 0.493 times |
| 11 Wed Sep 2024 | 38.23 | 37.87 | 38.31 | 36.93 | 0.76 times |
| 10 Tue Sep 2024 | 37.92 | 38.28 | 38.50 | 37.73 | 1.078 times |
| 09 Mon Sep 2024 | 38.56 | 39.06 | 39.50 | 38.44 | 1.56 times |
| 06 Fri Sep 2024 | 39.00 | 40.96 | 41.41 | 38.69 | 1.575 times |
| 05 Thu Sep 2024 | 41.18 | 40.49 | 41.28 | 39.91 | 1.607 times |
| 04 Wed Sep 2024 | 40.25 | 39.91 | 40.39 | 39.15 | 1.041 times |
| 03 Tue Sep 2024 | 39.78 | 39.84 | 40.68 | 39.61 | 0.758 times |
| 30 Fri Aug 2024 | 40.26 | 40.31 | 40.33 | 39.67 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37.7. Use a stoploss of 39.45 and if the stock hits stoploss, then it can shoot up till 40.23
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 36.02 |
| Downside Target | 38.17 |
| Upside Target | 40.23 |
| Upside Target | 40.28 |
| Upside Target | 40.33 |
| Upside Target | 41.41 |
| Upside Target | 43.53 |
| Upside Target | 44.46 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 37.62 |
| Downside Intraday Target | 35.95 |
| Upside Intraday Target | 40.26 |
| Upside Intraday Target | 41.23 |
| Downside Intraday Target | 38.59 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 39.28 | 39.06 | 39.57 | 36.93 | 0.966 times |
| 06 Fri Sep 2024 | 39.00 | 39.84 | 41.41 | 38.69 | 8.828 times |
| 30 Fri Aug 2024 | 40.26 | 40.31 | 40.33 | 39.67 | 0.207 times |
| 30 Fri Aug 2024 | 40.26 | 40.31 | 40.33 | 39.15 | 0.351 times |
| 23 Fri Aug 2024 | 40.04 | 39.00 | 40.28 | 38.17 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 39.28 | 39.84 | 41.41 | 36.93 | 0.308 times |
| 30 Fri Aug 2024 | 40.26 | 43.53 | 43.53 | 37.28 | 1.123 times |
| 31 Wed Jul 2024 | 43.71 | 38.00 | 44.46 | 36.39 | 1.041 times |
| 28 Fri Jun 2024 | 38.00 | 37.10 | 39.95 | 33.75 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.