Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Franklin Covey is 40650

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	40.25	39.91	40.39	39.15	1.375 times
03 Tue Sep 2024	39.78	39.84	40.68	39.61	1.001 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.745 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.745 times
29 Thu Aug 2024	39.93	39.80	40.28	39.56	0.672 times
28 Wed Aug 2024	39.45	39.70	39.70	39.15	0.583 times
27 Tue Aug 2024	39.75	39.72	39.92	39.45	0.684 times
26 Mon Aug 2024	39.82	40.31	40.31	39.57	0.918 times
23 Fri Aug 2024	40.04	39.00	40.28	39.00	1.368 times
22 Thu Aug 2024	38.66	39.16	39.19	38.17	1.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39.29 as target. However if you take a buy trade in stock , then use 40 as stoploss and 40.9 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.02
Downside Target	37.28
Downside Target	38.17
Downside Target	39.15
Upside Target	40.28
Upside Target	40.33
Upside Target	40.68
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	39.37
Downside Intraday Target	38.5
Upside Intraday Target	40.9
Upside Intraday Target	41.56
Downside Intraday Target	40.03

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	40.25	39.84	40.68	39.15	3.188 times
30 Fri Aug 2024	40.26	40.31	40.33	39.67	0.207 times
30 Fri Aug 2024	40.26	40.31	40.33	39.15	0.351 times
23 Fri Aug 2024	40.04	39.00	40.28	38.17	0.91 times
16 Fri Aug 2024	38.76	38.72	39.79	37.28	1.387 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	40.25	39.84	40.68	39.15	0.057 times
30 Fri Aug 2024	40.26	43.53	43.53	37.28	1.123 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times
28 Fri Jun 2024	38.00	37.10	39.95	33.75	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.