Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Franklin Covey is 84110

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	38.91	38.99	39.04	38.02	0.996 times
07 Wed Aug 2024	38.38	39.60	40.62	38.33	0.637 times
06 Tue Aug 2024	38.93	39.92	40.16	38.88	0.659 times
05 Mon Aug 2024	39.92	39.97	40.48	39.23	1.061 times
02 Fri Aug 2024	41.34	41.57	42.10	40.60	1.511 times
01 Thu Aug 2024	42.83	43.53	43.53	41.87	2.341 times
31 Wed Jul 2024	43.71	43.29	44.46	42.85	0.759 times
30 Tue Jul 2024	43.05	42.73	43.15	42.43	0.464 times
29 Mon Jul 2024	42.60	43.14	43.41	42.47	0.59 times
26 Fri Jul 2024	42.77	41.60	43.10	41.09	1.213 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 41.27 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.02
Downside Target	37.87
Upside Target	39.95
Upside Target	40.60
Upside Target	40.62
Upside Target	40.78
Upside Target	42.49
Upside Target	43.10
Upside Target	43.53
Upside Target	44.46

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	37.75
Downside Intraday Target	36.58
Upside Intraday Target	40.35
Upside Intraday Target	41.78
Upside Intraday Target	39.18

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	38.91	39.97	40.62	38.02	0.592 times
02 Fri Aug 2024	41.34	43.14	44.46	40.60	1.362 times
26 Fri Jul 2024	42.77	41.02	43.10	40.49	1.02 times
19 Fri Jul 2024	41.03	40.52	42.49	40.25	1.027 times
12 Fri Jul 2024	40.16	38.00	40.55	37.87	3.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	38.91	43.53	43.53	38.02	0.399 times
31 Wed Jul 2024	43.71	38.00	44.46	36.39	1.041 times
28 Fri Jun 2024	38.00	37.10	39.95	33.75	1.262 times
31 Fri May 2024	37.00	39.15	40.23	36.02	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.