(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Franklin Covey is 75060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 38.97 | 39.24 | 39.41 | 38.77 | 0.881 times |
| 07 Tue May 2024 | 39.52 | 40.00 | 40.23 | 39.51 | 0.46 times |
| 06 Mon May 2024 | 39.95 | 39.89 | 40.11 | 39.74 | 0.342 times |
| 03 Fri May 2024 | 39.53 | 39.99 | 40.13 | 39.42 | 0.835 times |
| 02 Thu May 2024 | 39.83 | 39.28 | 39.94 | 39.12 | 0.778 times |
| 01 Wed May 2024 | 38.97 | 39.15 | 39.49 | 38.97 | 0.727 times |
| 30 Tue Apr 2024 | 38.94 | 39.49 | 39.63 | 38.68 | 2.237 times |
| 29 Mon Apr 2024 | 39.57 | 39.50 | 39.90 | 39.20 | 0.855 times |
| 26 Fri Apr 2024 | 39.54 | 39.65 | 39.65 | 38.82 | 0.661 times |
| 25 Thu Apr 2024 | 39.33 | 39.41 | 39.85 | 38.36 | 1.753 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 39.29. However, stock will show a bearish move below 38.7.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 34.16 |
| Downside Target | 36.61 |
| Downside Target | 37.38 |
| Upside Target | 39.91 |
| Upside Target | 40.23 |
| Upside Target | 40.71 |
| Upside Target | 40.78 |
| Upside Target | 40.91 |
| Upside Target | 41.27 |
| Upside Target | 44.96 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 38.42 |
| Downside Intraday Target | 37.86 |
| Upside Intraday Target | 39.88 |
| Upside Intraday Target | 40.78 |
| Upside Intraday Target | 39.32 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 38.97 | 39.89 | 40.23 | 38.77 | 0.31 times |
| 03 Fri May 2024 | 39.53 | 39.50 | 40.13 | 38.68 | 0.825 times |
| 26 Fri Apr 2024 | 39.54 | 39.58 | 40.78 | 38.36 | 0.826 times |
| 19 Fri Apr 2024 | 39.48 | 39.24 | 39.91 | 37.38 | 0.884 times |
| 12 Fri Apr 2024 | 38.94 | 38.13 | 40.71 | 37.91 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 38.97 | 39.15 | 40.23 | 38.77 | 0.111 times |
| 30 Tue Apr 2024 | 38.94 | 39.45 | 40.78 | 36.61 | 1.702 times |
| 28 Thu Mar 2024 | 39.26 | 38.17 | 40.91 | 34.16 | 1.201 times |
| 29 Thu Feb 2024 | 38.18 | 40.60 | 41.27 | 37.60 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term but the sell signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.