(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Franklin Covey is 81340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 39.52 | 40.00 | 40.23 | 39.51 | 0.424 times |
| 06 Mon May 2024 | 39.95 | 39.89 | 40.11 | 39.74 | 0.316 times |
| 03 Fri May 2024 | 39.53 | 39.99 | 40.13 | 39.42 | 0.771 times |
| 02 Thu May 2024 | 39.83 | 39.28 | 39.94 | 39.12 | 0.718 times |
| 01 Wed May 2024 | 38.97 | 39.15 | 39.49 | 38.97 | 0.671 times |
| 30 Tue Apr 2024 | 38.94 | 39.49 | 39.63 | 38.68 | 2.064 times |
| 29 Mon Apr 2024 | 39.57 | 39.50 | 39.90 | 39.20 | 0.789 times |
| 26 Fri Apr 2024 | 39.54 | 39.65 | 39.65 | 38.82 | 0.61 times |
| 25 Thu Apr 2024 | 39.33 | 39.41 | 39.85 | 38.36 | 1.618 times |
| 24 Wed Apr 2024 | 39.58 | 40.14 | 40.50 | 39.56 | 1.247 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 40.6. Use a stoploss of 39.26 and if this stock hits its stoploss, then it can fall down till 38.63
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 34.16 |
| Downside Target | 36.61 |
| Downside Target | 37.38 |
| Upside Target | 40.23 |
| Upside Target | 40.71 |
| Upside Target | 40.78 |
| Upside Target | 40.91 |
| Upside Target | 41.27 |
| Upside Target | 44.96 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 39.28 |
| Downside Intraday Target | 39.03 |
| Upside Intraday Target | 40 |
| Upside Intraday Target | 40.47 |
| Upside Intraday Target | 39.75 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 39.52 | 39.89 | 40.23 | 39.51 | 0.148 times |
| 03 Fri May 2024 | 39.53 | 39.50 | 40.13 | 38.68 | 0.825 times |
| 26 Fri Apr 2024 | 39.54 | 39.58 | 40.78 | 38.36 | 0.826 times |
| 19 Fri Apr 2024 | 39.48 | 39.24 | 39.91 | 37.38 | 0.884 times |
| 12 Fri Apr 2024 | 38.94 | 38.13 | 40.71 | 37.91 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 39.52 | 39.15 | 40.23 | 38.97 | 0.087 times |
| 30 Tue Apr 2024 | 38.94 | 39.45 | 40.78 | 36.61 | 1.702 times |
| 28 Thu Mar 2024 | 39.26 | 38.17 | 40.91 | 34.16 | 1.201 times |
| 29 Thu Feb 2024 | 38.18 | 40.60 | 41.27 | 37.60 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.