(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of First Bancorp is 1368860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 20.42 | 20.39 | 20.64 | 20.37 | 1.023 times |
| 11 Tue Nov 2025 | 20.33 | 20.35 | 20.56 | 20.22 | 0.484 times |
| 10 Mon Nov 2025 | 20.33 | 20.20 | 20.49 | 20.11 | 0.756 times |
| 07 Fri Nov 2025 | 20.02 | 19.73 | 20.02 | 19.59 | 1.371 times |
| 06 Thu Nov 2025 | 19.69 | 19.90 | 20.08 | 19.67 | 1.497 times |
| 05 Wed Nov 2025 | 20.02 | 19.73 | 20.09 | 19.64 | 0.744 times |
| 04 Tue Nov 2025 | 19.70 | 19.55 | 19.84 | 19.42 | 0.882 times |
| 31 Fri Oct 2025 | 19.49 | 19.26 | 19.60 | 19.19 | 1.039 times |
| 31 Fri Oct 2025 | 19.49 | 19.26 | 19.60 | 19.19 | 1.039 times |
| 30 Thu Oct 2025 | 19.48 | 19.30 | 19.65 | 19.25 | 0.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.08. However, stock will show a bullish move above 20.6.
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.16 |
| Upside Target | 20.64 |
| Upside Target | 20.72 |
| Upside Target | 21.18 |
| Upside Target | 21.29 |
| Upside Target | 22.36 |
| Upside Target | 22.43 |
| Upside Target | 22.56 |
| Upside Target | 22.61 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 20.14 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 20.92 |
| Downside Intraday Target | 20.39 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 20.42 | 20.20 | 20.64 | 20.11 | 0.504 times |
| 07 Fri Nov 2025 | 20.02 | 19.55 | 20.09 | 19.42 | 4.326 times |
| 31 Fri Oct 2025 | 19.49 | 19.26 | 19.60 | 19.19 | 0.199 times |
| 31 Fri Oct 2025 | 19.49 | 20.00 | 20.21 | 19.16 | 1.027 times |
| 24 Fri Oct 2025 | 20.35 | 20.66 | 21.29 | 19.74 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 20.42 | 19.55 | 20.64 | 19.42 | 0.305 times |
| 31 Fri Oct 2025 | 19.49 | 21.85 | 22.43 | 19.16 | 1.522 times |
| 30 Tue Sep 2025 | 22.05 | 21.89 | 22.56 | 21.18 | 0.908 times |
| 29 Fri Aug 2025 | 22.23 | 20.52 | 22.61 | 19.97 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.