(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of First Bancorp is 1468970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 19.70 | 19.55 | 19.84 | 19.42 | 0.822 times |
| 31 Fri Oct 2025 | 19.49 | 19.26 | 19.60 | 19.19 | 0.968 times |
| 31 Fri Oct 2025 | 19.49 | 19.26 | 19.60 | 19.19 | 0.968 times |
| 30 Thu Oct 2025 | 19.48 | 19.30 | 19.65 | 19.25 | 0.891 times |
| 29 Wed Oct 2025 | 19.25 | 19.50 | 19.84 | 19.16 | 1.149 times |
| 28 Tue Oct 2025 | 19.71 | 19.83 | 20.09 | 19.67 | 1.036 times |
| 27 Mon Oct 2025 | 19.81 | 20.00 | 20.21 | 19.66 | 0.819 times |
| 24 Fri Oct 2025 | 20.35 | 20.31 | 20.56 | 20.27 | 0.93 times |
| 23 Thu Oct 2025 | 19.98 | 20.98 | 21.25 | 19.74 | 1.778 times |
| 22 Wed Oct 2025 | 20.52 | 21.22 | 21.22 | 20.49 | 1.063 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.51. However, stock will show a bearish move below 19.6.
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.16 |
| Upside Target | 20.21 |
| Upside Target | 20.72 |
| Upside Target | 21.18 |
| Upside Target | 21.29 |
| Upside Target | 22.24 |
| Upside Target | 22.36 |
| Upside Target | 22.43 |
| Upside Target | 22.56 |
| Upside Target | 22.61 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 19.47 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 20.07 |
| Downside Intraday Target | 19.65 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 19.70 | 19.55 | 19.84 | 19.42 | 0.849 times |
| 31 Fri Oct 2025 | 19.49 | 19.26 | 19.60 | 19.19 | 0.199 times |
| 31 Fri Oct 2025 | 19.49 | 20.00 | 20.21 | 19.16 | 1.027 times |
| 24 Fri Oct 2025 | 20.35 | 20.66 | 21.29 | 19.74 | 1.074 times |
| 17 Fri Oct 2025 | 20.58 | 21.19 | 22.24 | 20.09 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 19.70 | 19.55 | 19.84 | 19.42 | 0.04 times |
| 31 Fri Oct 2025 | 19.49 | 21.85 | 22.43 | 19.16 | 1.522 times |
| 30 Tue Sep 2025 | 22.05 | 21.89 | 22.56 | 21.18 | 0.908 times |
| 29 Fri Aug 2025 | 22.23 | 20.52 | 22.61 | 19.97 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.