(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of First Bancorp is 1112570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.15 | 19.86 | 20.29 | 19.86 | 0.91 times |
| 02 Mon Jun 2025 | 19.93 | 19.98 | 20.00 | 19.66 | 0.964 times |
| 30 Fri May 2025 | 19.98 | 20.01 | 20.08 | 19.77 | 1.193 times |
| 29 Thu May 2025 | 20.07 | 20.16 | 20.16 | 19.79 | 1.941 times |
| 28 Wed May 2025 | 20.24 | 20.61 | 20.62 | 20.23 | 0.91 times |
| 27 Tue May 2025 | 20.63 | 20.45 | 20.63 | 20.34 | 1.006 times |
| 23 Fri May 2025 | 20.23 | 19.73 | 20.28 | 19.73 | 0.843 times |
| 22 Thu May 2025 | 20.14 | 20.23 | 20.33 | 20.03 | 1.3 times |
| 21 Wed May 2025 | 20.35 | 20.58 | 20.70 | 20.32 | 0.665 times |
| 20 Tue May 2025 | 20.84 | 20.90 | 20.97 | 20.80 | 0.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.43. However, stock will show a bearish move below 20.
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 16.40 |
| Downside Target | 17.26 |
| Downside Target | 18.98 |
| Downside Target | 19.48 |
| Upside Target | 20.29 |
| Upside Target | 20.59 |
| Upside Target | 20.63 |
| Upside Target | 20.74 |
| Upside Target | 20.97 |
| Upside Target | 21.10 |
| Upside Target | 21.18 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 19.78 |
| Downside Intraday Target | 19.4 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.66 |
| Downside Intraday Target | 20.03 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.15 | 19.98 | 20.29 | 19.66 | 0.371 times |
| 30 Fri May 2025 | 19.98 | 20.45 | 20.63 | 19.77 | 1.267 times |
| 23 Fri May 2025 | 20.23 | 20.70 | 20.97 | 19.73 | 0.808 times |
| 16 Fri May 2025 | 20.95 | 21.07 | 21.18 | 20.74 | 1.114 times |
| 09 Fri May 2025 | 20.08 | 20.00 | 20.59 | 19.89 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.15 | 19.98 | 20.29 | 19.66 | 0.093 times |
| 30 Fri May 2025 | 19.98 | 19.68 | 21.18 | 19.48 | 0.792 times |
| 30 Wed Apr 2025 | 19.64 | 19.01 | 19.89 | 16.40 | 0.921 times |
| 31 Mon Mar 2025 | 19.17 | 19.54 | 20.01 | 17.26 | 1.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.