Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets

Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of First Bancorp is 1088420

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	19.93	19.98	20.00	19.66	0.986 times
30 Fri May 2025	19.98	20.01	20.08	19.77	1.22 times
29 Thu May 2025	20.07	20.16	20.16	19.79	1.984 times
28 Wed May 2025	20.24	20.61	20.62	20.23	0.93 times
27 Tue May 2025	20.63	20.45	20.63	20.34	1.028 times
23 Fri May 2025	20.23	19.73	20.28	19.73	0.862 times
22 Thu May 2025	20.14	20.23	20.33	20.03	1.329 times
21 Wed May 2025	20.35	20.58	20.70	20.32	0.68 times
20 Tue May 2025	20.84	20.90	20.97	20.80	0.51 times
19 Mon May 2025	20.92	20.70	20.97	20.65	0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.43 as target.

Share price targets for First Bancorp (FBP)

Target Type	Value
Downside Target	16.40
Downside Target	17.26
Downside Target	18.98
Downside Target	19.48
Upside Target	20.01
Upside Target	20.59
Upside Target	20.63
Upside Target	20.74
Upside Target	20.97
Upside Target	21.10
Upside Target	21.18

Intraday share price targets for First Bancorp (FBP)

Target Type	Value
Downside Intraday Target	19.73
Downside Intraday Target	19.52
Upside Intraday Target	20.07
Upside Intraday Target	20.2
Downside Intraday Target	19.86

Weekly technical analysis of First Bancorp (FBP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	19.93	19.98	20.00	19.66	0.191 times
30 Fri May 2025	19.98	20.45	20.63	19.77	1.267 times
23 Fri May 2025	20.23	20.70	20.97	19.73	0.808 times
16 Fri May 2025	20.95	21.07	21.18	20.74	1.114 times
09 Fri May 2025	20.08	20.00	20.59	19.89	0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	19.93	19.98	20.00	19.66	0.048 times
30 Fri May 2025	19.98	19.68	21.18	19.48	0.792 times
30 Wed Apr 2025	19.64	19.01	19.89	16.40	0.921 times
31 Mon Mar 2025	19.17	19.54	20.01	17.26	1.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBP)

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.