Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of First Bancorp is 230990

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	54.59	54.25	55.09	53.92	0.756 times
02 Tue Sep 2025	54.45	54.25	54.71	54.05	0.732 times
29 Fri Aug 2025	54.59	54.47	55.19	54.29	0.971 times
29 Fri Aug 2025	54.59	54.47	55.19	54.29	0.971 times
28 Thu Aug 2025	54.52	55.49	55.49	54.43	1.241 times
27 Wed Aug 2025	55.30	54.57	55.34	54.38	0.825 times
26 Tue Aug 2025	54.87	53.95	55.12	53.78	0.989 times
25 Mon Aug 2025	53.97	54.17	54.72	53.95	1.09 times
22 Fri Aug 2025	54.53	51.91	54.65	51.69	1.344 times
21 Thu Aug 2025	51.90	52.21	52.63	51.76	1.017 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 52.86. However, stock will show a bullish move above 54.8.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	40.00
Downside Target	43.84
Downside Target	48.98
Downside Target	50.75
Downside Target	52.12
Downside Target	53.23
Downside Target	54.29
Upside Target	54.65
Upside Target	55.09
Upside Target	55.19
Upside Target	55.49

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	53.98
Downside Intraday Target	53.36
Upside Intraday Target	55.15
Upside Intraday Target	55.7
Downside Intraday Target	54.53

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	54.59	54.25	55.09	53.92	1.532 times
29 Fri Aug 2025	54.59	54.47	55.19	54.29	0.19 times
29 Fri Aug 2025	54.59	54.17	55.49	53.78	0.999 times
22 Fri Aug 2025	54.53	51.97	54.65	50.75	0.904 times
15 Fri Aug 2025	52.22	49.47	53.23	48.98	1.382 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	54.59	54.25	55.09	53.92	0.066 times
29 Fri Aug 2025	54.59	49.80	55.49	45.04	0.721 times
31 Thu Jul 2025	50.09	43.87	52.12	43.84	1.717 times
30 Mon Jun 2025	44.09	41.19	44.67	40.00	1.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.