Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of First Bancorp is 190330

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	45.50	45.07	45.51	44.50	0.779 times
04 Tue Feb 2025	44.67	42.99	44.69	42.76	0.625 times
03 Mon Feb 2025	43.24	44.83	44.83	42.80	1.016 times
31 Fri Jan 2025	44.13	42.59	44.45	42.59	1.744 times
30 Thu Jan 2025	43.58	40.66	44.54	40.66	1.019 times
29 Wed Jan 2025	43.94	44.42	44.54	43.28	1.093 times
28 Tue Jan 2025	44.13	44.27	44.69	43.97	0.832 times
27 Mon Jan 2025	44.56	44.13	45.34	43.55	1.011 times
24 Fri Jan 2025	43.94	43.71	44.35	43.61	0.855 times
23 Thu Jan 2025	43.80	43.30	44.28	43.30	0.886 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.65 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 46 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	40.00
Downside Target	42.76
Downside Target	44.38
Downside Target	45.00
Downside Target	45.34
Upside Target	45.51
Upside Target	46.29
Upside Target	49.05
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	43.67
Downside Intraday Target	41.84
Upside Intraday Target	46.42
Upside Intraday Target	47.34
Downside Intraday Target	44.59

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	45.50	44.83	45.51	42.76	0.425 times
31 Fri Jan 2025	44.13	44.13	45.34	40.66	1.639 times
24 Fri Jan 2025	43.94	44.47	46.29	43.30	2.752 times
17 Fri Jan 2025	44.14	43.85	44.38	43.45	0.266 times
17 Fri Jan 2025	44.14	40.40	45.00	40.19	3.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	45.50	44.83	45.51	42.76	0.121 times
31 Fri Jan 2025	44.13	44.16	46.29	40.19	1.343 times
31 Tue Dec 2024	43.97	48.32	49.05	43.40	0.651 times
26 Tue Nov 2024	48.58	42.13	50.34	40.50	1.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.1 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.