Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of First Bancorp is 198680

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	43.24	44.83	44.83	42.80	0.973 times
31 Fri Jan 2025	44.13	42.59	44.45	42.59	1.671 times
30 Thu Jan 2025	43.58	40.66	44.54	40.66	0.976 times
29 Wed Jan 2025	43.94	44.42	44.54	43.28	1.047 times
28 Tue Jan 2025	44.13	44.27	44.69	43.97	0.797 times
27 Mon Jan 2025	44.56	44.13	45.34	43.55	0.968 times
24 Fri Jan 2025	43.94	43.71	44.35	43.61	0.819 times
23 Thu Jan 2025	43.80	43.30	44.28	43.30	0.849 times
22 Wed Jan 2025	43.90	44.16	44.90	43.70	0.881 times
21 Tue Jan 2025	44.46	44.47	46.29	44.24	0.782 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 41.2. Use a stoploss of 43.38 and if the stock hits stoploss, then it can shoot up till 44.37

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	40.00
Downside Target	42.80
Upside Target	44.38
Upside Target	44.83
Upside Target	44.99
Upside Target	45.00
Upside Target	45.34
Upside Target	46.29
Upside Target	49.05
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	42.42
Downside Intraday Target	41.59
Upside Intraday Target	44.45
Upside Intraday Target	45.65
Upside Intraday Target	43.62

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	43.24	44.83	44.83	42.80	0.178 times
31 Fri Jan 2025	44.13	44.13	45.34	40.66	1.639 times
24 Fri Jan 2025	43.94	44.47	46.29	43.30	2.752 times
17 Fri Jan 2025	44.14	43.85	44.38	43.45	0.266 times
17 Fri Jan 2025	44.14	40.40	45.00	40.19	3.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	43.24	44.83	44.83	42.80	0.051 times
31 Fri Jan 2025	44.13	44.16	46.29	40.19	1.343 times
31 Tue Dec 2024	43.97	48.32	49.05	43.40	0.651 times
26 Tue Nov 2024	48.58	42.13	50.34	40.50	1.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.