(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of First Bancorp is 164450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 44.46 | 44.47 | 46.29 | 44.24 | 0.945 times |
| 17 Fri Jan 2025 | 44.14 | 43.85 | 44.38 | 43.45 | 1.462 times |
| 17 Fri Jan 2025 | 44.14 | 43.85 | 44.38 | 43.45 | 1.462 times |
| 16 Thu Jan 2025 | 43.49 | 43.49 | 43.87 | 43.12 | 1.225 times |
| 15 Wed Jan 2025 | 43.72 | 44.61 | 45.00 | 43.37 | 0.891 times |
| 14 Tue Jan 2025 | 43.05 | 41.64 | 43.06 | 41.64 | 1.021 times |
| 13 Mon Jan 2025 | 41.26 | 40.40 | 41.36 | 40.19 | 0.904 times |
| 10 Fri Jan 2025 | 40.96 | 41.38 | 41.39 | 40.39 | 0.927 times |
| 08 Wed Jan 2025 | 42.29 | 42.50 | 42.79 | 42.05 | 0.643 times |
| 08 Wed Jan 2025 | 42.29 | 42.50 | 42.79 | 42.05 | 0.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 43.46. However, stock will show a bullish move above 44.6.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 39.88 |
| Downside Target | 42.05 |
| Downside Target | 44.24 |
| Downside Target | 44.38 |
| Upside Target | 44.79 |
| Upside Target | 44.99 |
| Upside Target | 45.00 |
| Upside Target | 46.29 |
| Upside Target | 49.05 |
| Upside Target | 50.34 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 43.7 |
| Downside Intraday Target | 42.95 |
| Upside Intraday Target | 45.75 |
| Upside Intraday Target | 47.05 |
| Upside Intraday Target | 45 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 44.46 | 44.47 | 46.29 | 44.24 | 0.646 times |
| 17 Fri Jan 2025 | 44.14 | 43.85 | 44.38 | 43.45 | 0.266 times |
| 17 Fri Jan 2025 | 44.14 | 40.40 | 45.00 | 40.19 | 3.504 times |
| 10 Fri Jan 2025 | 40.96 | 42.50 | 42.79 | 40.39 | 0.645 times |
| 08 Wed Jan 2025 | 42.29 | 43.38 | 44.11 | 42.05 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 44.46 | 44.16 | 46.29 | 40.19 | 0.782 times |
| 31 Tue Dec 2024 | 43.97 | 48.32 | 49.05 | 43.40 | 0.651 times |
| 26 Tue Nov 2024 | 48.58 | 42.13 | 50.34 | 40.50 | 1.386 times |
| 31 Thu Oct 2024 | 41.70 | 41.42 | 44.99 | 40.00 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.