(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of First Bancorp is 111290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 42.17 | 41.20 | 42.20 | 41.02 | 0.767 times |
| 04 Mon Nov 2024 | 41.15 | 41.31 | 41.50 | 40.50 | 0.776 times |
| 01 Fri Nov 2024 | 41.64 | 42.13 | 42.55 | 41.47 | 0.637 times |
| 31 Thu Oct 2024 | 41.70 | 42.40 | 42.62 | 41.70 | 0.841 times |
| 30 Wed Oct 2024 | 42.49 | 42.03 | 43.39 | 42.03 | 1.016 times |
| 29 Tue Oct 2024 | 42.17 | 42.33 | 42.64 | 42.08 | 0.712 times |
| 28 Mon Oct 2024 | 42.67 | 41.47 | 42.96 | 41.45 | 1.506 times |
| 25 Fri Oct 2024 | 40.94 | 41.99 | 42.09 | 40.86 | 1.387 times |
| 24 Thu Oct 2024 | 41.57 | 41.50 | 41.88 | 40.99 | 1.444 times |
| 23 Wed Oct 2024 | 42.39 | 41.90 | 42.49 | 41.17 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 40.1. Use a stoploss of 42.42 and if the stock hits stoploss, then it can shoot up till 43.47
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 30.76 |
| Downside Target | 36.47 |
| Downside Target | 39.88 |
| Upside Target | 43.08 |
| Upside Target | 43.39 |
| Upside Target | 43.66 |
| Upside Target | 44.00 |
| Upside Target | 44.79 |
| Upside Target | 44.99 |
| Upside Target | 45.41 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 41.05 |
| Downside Intraday Target | 39.92 |
| Upside Intraday Target | 42.75 |
| Upside Intraday Target | 43.32 |
| Downside Intraday Target | 41.62 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 42.17 | 41.31 | 42.20 | 40.50 | 0.328 times |
| 01 Fri Nov 2024 | 41.64 | 41.47 | 43.39 | 41.45 | 0.815 times |
| 25 Fri Oct 2024 | 40.94 | 43.66 | 43.66 | 40.86 | 0.816 times |
| 18 Fri Oct 2024 | 43.66 | 42.55 | 44.99 | 42.31 | 1.16 times |
| 11 Fri Oct 2024 | 42.56 | 41.61 | 43.08 | 40.82 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 42.17 | 42.13 | 42.55 | 40.50 | 0.077 times |
| 31 Thu Oct 2024 | 41.70 | 41.42 | 44.99 | 40.00 | 0.854 times |
| 30 Mon Sep 2024 | 41.59 | 41.93 | 44.79 | 39.88 | 1.002 times |
| 30 Fri Aug 2024 | 42.48 | 41.79 | 44.00 | 36.47 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.