(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of First Bancorp is 146340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 42.39 | 41.90 | 42.49 | 41.17 | 0.673 times |
| 22 Tue Oct 2024 | 42.29 | 41.94 | 42.33 | 41.76 | 0.605 times |
| 21 Mon Oct 2024 | 41.97 | 43.66 | 43.66 | 41.84 | 0.968 times |
| 18 Fri Oct 2024 | 43.66 | 44.53 | 44.53 | 43.60 | 0.787 times |
| 17 Thu Oct 2024 | 44.62 | 44.20 | 44.69 | 43.85 | 0.936 times |
| 16 Wed Oct 2024 | 44.41 | 44.38 | 44.90 | 44.26 | 1.23 times |
| 15 Tue Oct 2024 | 43.83 | 43.65 | 44.99 | 43.31 | 1.43 times |
| 14 Mon Oct 2024 | 43.52 | 42.55 | 43.70 | 42.31 | 1.009 times |
| 11 Fri Oct 2024 | 42.56 | 41.53 | 43.08 | 41.53 | 1.073 times |
| 10 Thu Oct 2024 | 41.35 | 41.28 | 41.46 | 40.82 | 1.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.3 or till 44.8. Use a stoploss of 42.12 and if this stock hits its stoploss, then it can fall down till 40.89
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 29.53 |
| Downside Target | 30.76 |
| Downside Target | 32.12 |
| Downside Target | 36.47 |
| Downside Target | 39.88 |
| Downside Target | 40.82 |
| Downside Target | 42.10 |
| Upside Target | 44.00 |
| Upside Target | 44.79 |
| Upside Target | 44.99 |
| Upside Target | 45.41 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 41.15 |
| Downside Intraday Target | 39.92 |
| Upside Intraday Target | 43.64 |
| Upside Intraday Target | 44.9 |
| Upside Intraday Target | 42.41 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 42.39 | 43.66 | 43.66 | 41.17 | 0.417 times |
| 18 Fri Oct 2024 | 43.66 | 42.55 | 44.99 | 42.31 | 1.16 times |
| 11 Fri Oct 2024 | 42.56 | 41.61 | 43.08 | 40.82 | 0.938 times |
| 04 Fri Oct 2024 | 41.73 | 41.11 | 42.10 | 40.00 | 1.076 times |
| 27 Fri Sep 2024 | 41.30 | 43.86 | 44.00 | 41.12 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 42.39 | 41.42 | 44.99 | 40.00 | 0.645 times |
| 30 Mon Sep 2024 | 41.59 | 41.93 | 44.79 | 39.88 | 1.002 times |
| 30 Fri Aug 2024 | 42.48 | 41.79 | 44.00 | 36.47 | 0.652 times |
| 31 Wed Jul 2024 | 41.80 | 31.68 | 45.41 | 30.76 | 1.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.