(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of First Bancorp is 128400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 41.56 | 41.99 | 42.37 | 41.33 | 1.202 times |
| 03 Tue Sep 2024 | 42.25 | 41.93 | 42.66 | 41.93 | 1.156 times |
| 30 Fri Aug 2024 | 42.48 | 42.10 | 42.52 | 41.83 | 0.983 times |
| 30 Fri Aug 2024 | 42.48 | 42.10 | 42.55 | 41.83 | 0.984 times |
| 29 Thu Aug 2024 | 42.00 | 42.40 | 42.44 | 41.66 | 0.973 times |
| 28 Wed Aug 2024 | 41.92 | 41.57 | 42.38 | 41.27 | 1.503 times |
| 27 Tue Aug 2024 | 41.52 | 42.07 | 42.07 | 41.39 | 0.805 times |
| 26 Mon Aug 2024 | 42.27 | 43.28 | 43.42 | 42.24 | 1.009 times |
| 23 Fri Aug 2024 | 42.95 | 41.43 | 44.00 | 41.43 | 1.467 times |
| 22 Thu Aug 2024 | 41.03 | 40.78 | 41.50 | 40.43 | 0.501 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.3 or till 43.8. Use a stoploss of 41.09 and if this stock hits its stoploss, then it can fall down till 39.86
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 29.53 |
| Downside Target | 30.38 |
| Downside Target | 32.12 |
| Downside Target | 32.94 |
| Downside Target | 36.47 |
| Downside Target | 38.63 |
| Downside Target | 40.43 |
| Upside Target | 42.66 |
| Upside Target | 43.42 |
| Upside Target | 44.00 |
| Upside Target | 45.41 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 41.04 |
| Downside Intraday Target | 40.52 |
| Upside Intraday Target | 42.37 |
| Upside Intraday Target | 43.18 |
| Upside Intraday Target | 41.85 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 41.56 | 41.93 | 42.66 | 41.33 | 2.399 times |
| 30 Fri Aug 2024 | 42.48 | 42.10 | 42.52 | 41.83 | 0.186 times |
| 30 Fri Aug 2024 | 42.48 | 43.28 | 43.42 | 41.27 | 0.765 times |
| 23 Fri Aug 2024 | 42.95 | 41.06 | 44.00 | 40.43 | 1.305 times |
| 16 Fri Aug 2024 | 41.00 | 39.56 | 41.08 | 38.63 | 0.781 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 41.56 | 41.93 | 42.66 | 41.33 | 0.082 times |
| 30 Fri Aug 2024 | 42.48 | 41.79 | 44.00 | 36.47 | 0.652 times |
| 31 Wed Jul 2024 | 41.80 | 31.68 | 45.41 | 30.76 | 1.804 times |
| 28 Fri Jun 2024 | 31.92 | 31.93 | 32.12 | 29.53 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.