(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of First Bancorp is 154468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 41.52 | 42.07 | 42.07 | 41.39 | 0.669 times |
| 26 Mon Aug 2024 | 42.27 | 43.28 | 43.42 | 42.24 | 0.839 times |
| 23 Fri Aug 2024 | 42.95 | 41.43 | 44.00 | 41.43 | 1.219 times |
| 22 Thu Aug 2024 | 41.03 | 40.78 | 41.50 | 40.43 | 0.416 times |
| 21 Wed Aug 2024 | 40.95 | 41.35 | 41.35 | 40.48 | 0.515 times |
| 20 Tue Aug 2024 | 40.98 | 41.51 | 41.51 | 40.76 | 0.927 times |
| 19 Mon Aug 2024 | 41.81 | 41.06 | 42.23 | 40.96 | 2.652 times |
| 16 Fri Aug 2024 | 41.00 | 39.93 | 41.08 | 39.93 | 0.987 times |
| 15 Thu Aug 2024 | 39.95 | 40.16 | 40.62 | 39.79 | 0.79 times |
| 14 Wed Aug 2024 | 39.12 | 39.74 | 39.74 | 38.63 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 40.26. However, stock will show a bullish move above 41.6.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 29.53 |
| Downside Target | 30.23 |
| Downside Target | 32.12 |
| Downside Target | 32.94 |
| Downside Target | 36.35 |
| Downside Target | 37.58 |
| Downside Target | 38.63 |
| Downside Target | 39.96 |
| Downside Target | 41.39 |
| Upside Target | 43.42 |
| Upside Target | 43.47 |
| Upside Target | 44.00 |
| Upside Target | 45.41 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 40.8 |
| Downside Intraday Target | 40.08 |
| Upside Intraday Target | 42.83 |
| Upside Intraday Target | 44.14 |
| Upside Intraday Target | 42.11 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 41.52 | 43.28 | 43.42 | 41.39 | 0.263 times |
| 23 Fri Aug 2024 | 42.95 | 41.06 | 44.00 | 40.43 | 1.305 times |
| 16 Fri Aug 2024 | 41.00 | 39.56 | 41.08 | 38.63 | 0.781 times |
| 09 Fri Aug 2024 | 39.08 | 37.13 | 39.96 | 36.47 | 0.785 times |
| 02 Fri Aug 2024 | 39.18 | 43.10 | 43.47 | 37.58 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 41.52 | 41.79 | 44.00 | 36.47 | 0.551 times |
| 31 Wed Jul 2024 | 41.80 | 31.68 | 45.41 | 30.76 | 1.804 times |
| 28 Fri Jun 2024 | 31.92 | 31.93 | 32.12 | 29.53 | 1.035 times |
| 31 Fri May 2024 | 31.55 | 30.55 | 32.94 | 30.38 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.