(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of First Bancorp is 172507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 40.95 | 41.35 | 41.35 | 40.48 | 0.461 times |
| 20 Tue Aug 2024 | 40.98 | 41.51 | 41.51 | 40.76 | 0.83 times |
| 19 Mon Aug 2024 | 41.81 | 41.06 | 42.23 | 40.96 | 2.374 times |
| 16 Fri Aug 2024 | 41.00 | 39.93 | 41.08 | 39.93 | 0.883 times |
| 15 Thu Aug 2024 | 39.95 | 40.16 | 40.62 | 39.79 | 0.708 times |
| 14 Wed Aug 2024 | 39.12 | 39.74 | 39.74 | 38.63 | 0.592 times |
| 13 Tue Aug 2024 | 39.58 | 39.52 | 39.65 | 38.65 | 0.889 times |
| 12 Mon Aug 2024 | 38.91 | 39.56 | 40.25 | 38.64 | 0.859 times |
| 09 Fri Aug 2024 | 39.08 | 39.80 | 39.80 | 38.58 | 0.795 times |
| 08 Thu Aug 2024 | 39.93 | 39.00 | 39.96 | 39.00 | 1.394 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42 or till 44. Use a stoploss of 40.42 and if this stock hits its stoploss, then it can fall down till 38.81
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 29.53 |
| Downside Target | 30.23 |
| Downside Target | 32.12 |
| Downside Target | 32.94 |
| Downside Target | 36.35 |
| Downside Target | 37.56 |
| Downside Target | 38.63 |
| Downside Target | 39.96 |
| Upside Target | 41.08 |
| Upside Target | 42.23 |
| Upside Target | 43.47 |
| Upside Target | 45.41 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 40.21 |
| Downside Intraday Target | 39.47 |
| Upside Intraday Target | 41.96 |
| Upside Intraday Target | 42.97 |
| Upside Intraday Target | 41.22 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 40.95 | 41.06 | 42.23 | 40.48 | 0.933 times |
| 16 Fri Aug 2024 | 41.00 | 39.56 | 41.08 | 38.63 | 0.781 times |
| 09 Fri Aug 2024 | 39.08 | 37.13 | 39.96 | 36.47 | 0.785 times |
| 02 Fri Aug 2024 | 39.18 | 43.10 | 43.47 | 37.58 | 0.593 times |
| 26 Fri Jul 2024 | 43.19 | 37.86 | 45.41 | 37.56 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 40.95 | 41.79 | 42.23 | 36.47 | 0.465 times |
| 31 Wed Jul 2024 | 41.80 | 31.68 | 45.41 | 30.76 | 1.804 times |
| 28 Fri Jun 2024 | 31.92 | 31.93 | 32.12 | 29.53 | 1.035 times |
| 31 Fri May 2024 | 31.55 | 30.55 | 32.94 | 30.38 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.