(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of First Bancorp is 288889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 39.93 | 39.00 | 39.96 | 39.00 | 0.832 times |
| 07 Wed Aug 2024 | 38.20 | 38.82 | 39.13 | 37.80 | 0.404 times |
| 06 Tue Aug 2024 | 38.29 | 38.39 | 38.85 | 38.04 | 0.393 times |
| 05 Mon Aug 2024 | 38.55 | 37.13 | 38.97 | 36.47 | 0.903 times |
| 02 Fri Aug 2024 | 39.18 | 38.28 | 39.56 | 37.58 | 0.686 times |
| 01 Thu Aug 2024 | 40.05 | 41.79 | 41.79 | 39.48 | 0.818 times |
| 31 Wed Jul 2024 | 41.80 | 42.01 | 43.12 | 41.42 | 0.853 times |
| 30 Tue Jul 2024 | 41.84 | 41.87 | 42.36 | 41.55 | 0.617 times |
| 29 Mon Jul 2024 | 41.84 | 43.10 | 43.47 | 41.66 | 0.857 times |
| 26 Fri Jul 2024 | 43.19 | 44.32 | 44.86 | 42.20 | 1.461 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.6 or till 44.2. Use a stoploss of 39.45 and if this stock hits its stoploss, then it can fall down till 37.28
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 29.53 |
| Downside Target | 30.23 |
| Downside Target | 31.55 |
| Downside Target | 32.94 |
| Downside Target | 35.74 |
| Downside Target | 37.56 |
| Downside Target | 37.58 |
| Downside Target | 39.37 |
| Upside Target | 39.96 |
| Upside Target | 41.79 |
| Upside Target | 43.47 |
| Upside Target | 45.41 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 37.61 |
| Downside Intraday Target | 35.3 |
| Upside Intraday Target | 41.1 |
| Upside Intraday Target | 42.28 |
| Downside Intraday Target | 38.79 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 39.93 | 37.13 | 39.96 | 36.47 | 0.661 times |
| 02 Fri Aug 2024 | 39.18 | 43.10 | 43.47 | 37.58 | 0.593 times |
| 26 Fri Jul 2024 | 43.19 | 37.86 | 45.41 | 37.56 | 1.275 times |
| 19 Fri Jul 2024 | 38.15 | 35.74 | 39.37 | 35.74 | 1.478 times |
| 12 Fri Jul 2024 | 35.11 | 32.06 | 35.94 | 31.55 | 4.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 39.93 | 41.79 | 41.79 | 36.47 | 0.207 times |
| 31 Wed Jul 2024 | 41.80 | 31.68 | 45.41 | 30.76 | 1.804 times |
| 28 Fri Jun 2024 | 31.92 | 31.93 | 32.12 | 29.53 | 1.035 times |
| 31 Fri May 2024 | 31.55 | 30.55 | 32.94 | 30.38 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.