(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of First Bancorp is 297302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 38.55 | 37.13 | 38.97 | 36.47 | 0.878 times |
| 02 Fri Aug 2024 | 39.18 | 38.28 | 39.56 | 37.58 | 0.666 times |
| 01 Thu Aug 2024 | 40.05 | 41.79 | 41.79 | 39.48 | 0.795 times |
| 31 Wed Jul 2024 | 41.80 | 42.01 | 43.12 | 41.42 | 0.829 times |
| 30 Tue Jul 2024 | 41.84 | 41.87 | 42.36 | 41.55 | 0.599 times |
| 29 Mon Jul 2024 | 41.84 | 43.10 | 43.47 | 41.66 | 0.832 times |
| 26 Fri Jul 2024 | 43.19 | 44.32 | 44.86 | 42.20 | 1.42 times |
| 25 Thu Jul 2024 | 44.15 | 42.00 | 45.41 | 41.55 | 2.924 times |
| 24 Wed Jul 2024 | 39.34 | 39.31 | 40.50 | 39.30 | 0.599 times |
| 23 Tue Jul 2024 | 39.67 | 38.60 | 40.29 | 38.60 | 0.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.5 or till 31.8. Use a stoploss of 38.64 and if the stock hits stoploss, then it can shoot up till 41.75
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 29.53 |
| Downside Target | 30.23 |
| Downside Target | 31.55 |
| Downside Target | 32.94 |
| Downside Target | 35.74 |
| Downside Target | 37.56 |
| Downside Target | 37.58 |
| Upside Target | 38.97 |
| Upside Target | 39.37 |
| Upside Target | 41.79 |
| Upside Target | 43.47 |
| Upside Target | 45.41 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 37.02 |
| Downside Intraday Target | 35.5 |
| Upside Intraday Target | 39.52 |
| Upside Intraday Target | 40.5 |
| Downside Intraday Target | 38 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 38.55 | 37.13 | 38.97 | 36.47 | 0.236 times |
| 02 Fri Aug 2024 | 39.18 | 43.10 | 43.47 | 37.58 | 0.593 times |
| 26 Fri Jul 2024 | 43.19 | 37.86 | 45.41 | 37.56 | 1.275 times |
| 19 Fri Jul 2024 | 38.15 | 35.74 | 39.37 | 35.74 | 1.478 times |
| 12 Fri Jul 2024 | 35.11 | 32.06 | 35.94 | 31.55 | 4.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 38.55 | 41.79 | 41.79 | 36.47 | 0.124 times |
| 31 Wed Jul 2024 | 41.80 | 31.68 | 45.41 | 30.76 | 1.804 times |
| 28 Fri Jun 2024 | 31.92 | 31.93 | 32.12 | 29.53 | 1.035 times |
| 31 Fri May 2024 | 31.55 | 30.55 | 32.94 | 30.38 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.