(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of First Bancshares is 686770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 31.12 | 31.68 | 31.68 | 30.67 | 0.564 times |
| 08 Thu Aug 2024 | 31.75 | 31.88 | 32.14 | 31.47 | 0.438 times |
| 07 Wed Aug 2024 | 31.83 | 32.17 | 32.69 | 31.68 | 0.554 times |
| 06 Tue Aug 2024 | 31.86 | 31.36 | 32.45 | 31.06 | 0.42 times |
| 05 Mon Aug 2024 | 31.52 | 30.99 | 31.79 | 30.60 | 0.588 times |
| 02 Fri Aug 2024 | 32.25 | 32.82 | 32.82 | 31.16 | 1.024 times |
| 01 Thu Aug 2024 | 32.07 | 33.36 | 33.54 | 31.69 | 1.35 times |
| 31 Wed Jul 2024 | 33.32 | 33.16 | 34.40 | 33.16 | 1.348 times |
| 30 Tue Jul 2024 | 33.29 | 32.66 | 34.00 | 32.66 | 3.632 times |
| 29 Mon Jul 2024 | 30.63 | 31.02 | 31.13 | 30.55 | 0.275 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.2 or till 33.9. Use a stoploss of 30.76 and if this stock hits its stoploss, then it can fall down till 29.35
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 23.60 |
| Downside Target | 24.53 |
| Downside Target | 25.99 |
| Downside Target | 27.95 |
| Downside Target | 28.68 |
| Downside Target | 29.83 |
| Downside Target | 30.55 |
| Downside Target | 30.60 |
| Downside Target | 31.05 |
| Upside Target | 32.69 |
| Upside Target | 33.54 |
| Upside Target | 34.40 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 30.25 |
| Downside Intraday Target | 29.38 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 33.56 |
| Upside Intraday Target | 31.47 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 31.12 | 30.99 | 32.69 | 30.60 | 0.336 times |
| 02 Fri Aug 2024 | 32.25 | 31.02 | 34.40 | 30.55 | 4.116 times |
| 26 Fri Jul 2024 | 30.80 | 28.98 | 31.05 | 28.68 | 1.081 times |
| 19 Fri Jul 2024 | 29.19 | 27.95 | 29.83 | 27.95 | 1.81 times |
| 12 Fri Jul 2024 | 27.63 | 24.91 | 28.10 | 24.68 | 3.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 31.12 | 33.36 | 33.54 | 30.60 | 0.472 times |
| 31 Wed Jul 2024 | 33.32 | 25.85 | 34.40 | 24.53 | 2.628 times |
| 28 Fri Jun 2024 | 25.98 | 25.39 | 25.99 | 23.60 | 0.834 times |
| 29 Wed May 2024 | 24.43 | 24.05 | 26.50 | 24.05 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.