Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of First Bancshares is 671580

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 31.83 32.17 32.69 31.68 0.567 times
06 Tue Aug 2024 31.86 31.36 32.45 31.06 0.43 times
05 Mon Aug 2024 31.52 30.99 31.79 30.60 0.601 times
02 Fri Aug 2024 32.25 32.82 32.82 31.16 1.048 times
01 Thu Aug 2024 32.07 33.36 33.54 31.69 1.38 times
31 Wed Jul 2024 33.32 33.16 34.40 33.16 1.378 times
30 Tue Jul 2024 33.29 32.66 34.00 32.66 3.714 times
29 Mon Jul 2024 30.63 31.02 31.13 30.55 0.281 times
26 Fri Jul 2024 30.80 30.80 31.05 30.40 0.38 times
25 Thu Jul 2024 30.26 30.01 31.00 29.70 0.454 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 30.38. However, stock will show a bullish move above 32.

Share price targets for First Bancshares (FBMS)

Target Type Value
Downside Target 22.96
Downside Target 23.60
Downside Target 24.53
Downside Target 25.99
Downside Target 27.95
Downside Target 28.68
Downside Target 29.83
Downside Target 30.55
Downside Target 30.60
Downside Target 31.05
Upside Target 32.69
Upside Target 33.54
Upside Target 34.40

Intraday share price targets for First Bancshares (FBMS)

Target Type Value
Downside Intraday Target 30.72
Downside Intraday Target 29.62
Upside Intraday Target 32.81
Upside Intraday Target 33.8
Downside Intraday Target 31.71

Weekly technical analysis of First Bancshares (FBMS)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 31.83 30.99 32.69 30.60 0.205 times
02 Fri Aug 2024 32.25 31.02 34.40 30.55 4.116 times
26 Fri Jul 2024 30.80 28.98 31.05 28.68 1.081 times
19 Fri Jul 2024 29.19 27.95 29.83 27.95 1.81 times
12 Fri Jul 2024 27.63 24.91 28.10 24.68 3.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 31.83 33.36 33.54 30.60 0.377 times
31 Wed Jul 2024 33.32 25.85 34.40 24.53 2.628 times
28 Fri Jun 2024 25.98 25.39 25.99 23.60 0.834 times
29 Wed May 2024 24.43 24.05 26.50 24.05 0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme