Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 157093

Date Daily Closing Price Open High Low Volume
14 Fri Mar 2025 46.41 46.10 46.66 45.80 0.681 times
13 Thu Mar 2025 45.43 46.21 46.28 45.23 0.869 times
12 Wed Mar 2025 45.96 45.36 46.35 44.91 1.173 times
11 Tue Mar 2025 45.06 45.26 46.05 44.94 1.192 times
10 Mon Mar 2025 44.62 45.93 46.26 44.27 1.164 times
07 Fri Mar 2025 46.88 47.41 47.41 46.22 0.679 times
06 Thu Mar 2025 47.35 47.30 47.46 46.28 0.734 times
05 Wed Mar 2025 47.79 48.50 48.69 47.21 0.944 times
04 Tue Mar 2025 48.35 49.83 49.83 48.00 1.228 times
03 Mon Mar 2025 50.48 50.82 51.05 49.90 0.785 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 48.65. However, stock will show a bearish move below 46.3.

Share price targets for Fb Financial (FBK)

Target Type Value
Downside Target 44.27
Downside Target 46.22
Upside Target 51.05
Upside Target 51.54
Upside Target 52.41
Upside Target 53.36
Upside Target 54.17
Upside Target 54.45
Upside Target 57.25
Upside Target 58.88

Intraday share price targets for Fb Financial (FBK)

Target Type Value
Downside Intraday Target 44.9
Downside Intraday Target 43.39
Upside Intraday Target 47.29
Upside Intraday Target 48.17
Downside Intraday Target 45.78

Weekly technical analysis of Fb Financial (FBK)

Date Weekly Closing Price Open High Low Volume
14 Fri Mar 2025 46.41 45.93 46.66 44.27 1.162 times
07 Fri Mar 2025 46.88 50.82 51.05 46.22 0.986 times
28 Fri Feb 2025 50.52 50.47 50.55 48.77 1.71 times
21 Fri Feb 2025 49.83 51.89 52.41 49.61 0.517 times
14 Fri Feb 2025 51.96 53.00 53.36 51.54 1.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date Monthly Closing Price Open High Low Volume
14 Fri Mar 2025 46.41 50.82 51.05 44.27 0.573 times
28 Fri Feb 2025 50.52 51.35 54.45 48.77 0.779 times
31 Fri Jan 2025 52.81 52.15 54.17 47.97 1.288 times
31 Tue Dec 2024 51.51 56.64 57.25 50.55 0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme