(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
10 day averaged volume of Fb Financial is 157093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 46.41 | 46.10 | 46.66 | 45.80 | 0.681 times |
| 13 Thu Mar 2025 | 45.43 | 46.21 | 46.28 | 45.23 | 0.869 times |
| 12 Wed Mar 2025 | 45.96 | 45.36 | 46.35 | 44.91 | 1.173 times |
| 11 Tue Mar 2025 | 45.06 | 45.26 | 46.05 | 44.94 | 1.192 times |
| 10 Mon Mar 2025 | 44.62 | 45.93 | 46.26 | 44.27 | 1.164 times |
| 07 Fri Mar 2025 | 46.88 | 47.41 | 47.41 | 46.22 | 0.679 times |
| 06 Thu Mar 2025 | 47.35 | 47.30 | 47.46 | 46.28 | 0.734 times |
| 05 Wed Mar 2025 | 47.79 | 48.50 | 48.69 | 47.21 | 0.944 times |
| 04 Tue Mar 2025 | 48.35 | 49.83 | 49.83 | 48.00 | 1.228 times |
| 03 Mon Mar 2025 | 50.48 | 50.82 | 51.05 | 49.90 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 48.65. However, stock will show a bearish move below 46.3.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 46.22 |
| Upside Target | 51.05 |
| Upside Target | 51.54 |
| Upside Target | 52.41 |
| Upside Target | 53.36 |
| Upside Target | 54.17 |
| Upside Target | 54.45 |
| Upside Target | 57.25 |
| Upside Target | 58.88 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 44.9 |
| Downside Intraday Target | 43.39 |
| Upside Intraday Target | 47.29 |
| Upside Intraday Target | 48.17 |
| Downside Intraday Target | 45.78 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 46.41 | 45.93 | 46.66 | 44.27 | 1.162 times |
| 07 Fri Mar 2025 | 46.88 | 50.82 | 51.05 | 46.22 | 0.986 times |
| 28 Fri Feb 2025 | 50.52 | 50.47 | 50.55 | 48.77 | 1.71 times |
| 21 Fri Feb 2025 | 49.83 | 51.89 | 52.41 | 49.61 | 0.517 times |
| 14 Fri Feb 2025 | 51.96 | 53.00 | 53.36 | 51.54 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 46.41 | 50.82 | 51.05 | 44.27 | 0.573 times |
| 28 Fri Feb 2025 | 50.52 | 51.35 | 54.45 | 48.77 | 0.779 times |
| 31 Fri Jan 2025 | 52.81 | 52.15 | 54.17 | 47.97 | 1.288 times |
| 31 Tue Dec 2024 | 51.51 | 56.64 | 57.25 | 50.55 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.