(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Fb Financial is 86230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 35.94 | 36.12 | 36.55 | 35.24 | 0.971 times |
| 05 Tue Mar 2024 | 35.96 | 34.77 | 36.26 | 34.32 | 1.016 times |
| 04 Mon Mar 2024 | 34.91 | 35.03 | 35.75 | 34.79 | 0.726 times |
| 01 Fri Mar 2024 | 35.05 | 35.49 | 35.49 | 34.70 | 1.014 times |
| 29 Thu Feb 2024 | 35.64 | 35.69 | 36.28 | 35.31 | 1.225 times |
| 28 Wed Feb 2024 | 34.85 | 34.73 | 35.18 | 34.73 | 0.738 times |
| 27 Tue Feb 2024 | 35.15 | 35.43 | 35.80 | 35.06 | 0.738 times |
| 26 Mon Feb 2024 | 35.26 | 35.27 | 35.68 | 34.83 | 1.053 times |
| 23 Fri Feb 2024 | 35.60 | 35.72 | 36.28 | 35.19 | 0.765 times |
| 22 Thu Feb 2024 | 35.79 | 35.95 | 36.00 | 35.30 | 1.393 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.7 or till 37.6. Use a stoploss of 35.89 and if this stock hits its stoploss, then it can fall down till 35.1
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 28.79 |
| Downside Target | 33.18 |
| Downside Target | 34.32 |
| Upside Target | 36.28 |
| Upside Target | 36.55 |
| Upside Target | 36.61 |
| Upside Target | 37.55 |
| Upside Target | 37.79 |
| Upside Target | 37.93 |
| Upside Target | 40.18 |
| Upside Target | 41.00 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 34.66 |
| Downside Intraday Target | 33.37 |
| Upside Intraday Target | 36.89 |
| Upside Intraday Target | 37.83 |
| Downside Intraday Target | 35.6 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 35.94 | 35.03 | 36.55 | 34.32 | 0.569 times |
| 01 Fri Mar 2024 | 35.05 | 35.27 | 36.28 | 34.70 | 1.011 times |
| 23 Fri Feb 2024 | 35.60 | 36.68 | 37.55 | 35.19 | 0.629 times |
| 16 Fri Feb 2024 | 37.39 | 36.35 | 37.79 | 34.62 | 0.911 times |
| 09 Fri Feb 2024 | 36.49 | 36.19 | 36.61 | 34.65 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 35.94 | 35.49 | 36.55 | 34.32 | 0.13 times |
| 29 Thu Feb 2024 | 35.64 | 37.49 | 37.93 | 34.62 | 0.77 times |
| 31 Wed Jan 2024 | 37.25 | 39.36 | 40.18 | 34.80 | 0.91 times |
| 29 Fri Dec 2023 | 39.85 | 33.20 | 41.00 | 33.18 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.