(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Fb Financial is 127920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 35.79 | 35.95 | 36.00 | 35.30 | 0.939 times |
| 21 Wed Feb 2024 | 36.12 | 36.76 | 36.76 | 35.88 | 0.899 times |
| 20 Tue Feb 2024 | 36.83 | 36.68 | 37.55 | 36.68 | 0.823 times |
| 16 Fri Feb 2024 | 37.39 | 37.23 | 37.63 | 36.85 | 0.791 times |
| 15 Thu Feb 2024 | 37.60 | 36.11 | 37.79 | 36.11 | 1.065 times |
| 14 Wed Feb 2024 | 35.74 | 35.79 | 35.88 | 35.19 | 0.923 times |
| 13 Tue Feb 2024 | 35.17 | 35.61 | 36.33 | 34.62 | 1.327 times |
| 12 Mon Feb 2024 | 37.07 | 36.35 | 37.62 | 36.35 | 0.948 times |
| 09 Fri Feb 2024 | 36.49 | 35.77 | 36.61 | 35.32 | 1.023 times |
| 08 Thu Feb 2024 | 35.71 | 35.33 | 35.82 | 35.04 | 1.212 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 36.9. However, stock will show a bearish move below 35.7.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 27.43 |
| Downside Target | 28.79 |
| Downside Target | 30.30 |
| Downside Target | 33.18 |
| Downside Target | 34.62 |
| Upside Target | 36.61 |
| Upside Target | 37.55 |
| Upside Target | 37.79 |
| Upside Target | 37.93 |
| Upside Target | 39.18 |
| Upside Target | 39.51 |
| Upside Target | 40.18 |
| Upside Target | 41.00 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 34.88 |
| Downside Intraday Target | 33.96 |
| Upside Intraday Target | 37.13 |
| Upside Intraday Target | 38.46 |
| Upside Intraday Target | 36.21 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 35.79 | 36.68 | 37.55 | 35.30 | 0.526 times |
| 16 Fri Feb 2024 | 37.39 | 36.35 | 37.79 | 34.62 | 0.911 times |
| 09 Fri Feb 2024 | 36.49 | 36.19 | 36.61 | 34.65 | 0.985 times |
| 02 Fri Feb 2024 | 36.80 | 38.34 | 39.51 | 35.76 | 0.917 times |
| 26 Fri Jan 2024 | 38.47 | 38.01 | 39.18 | 37.67 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 35.79 | 37.49 | 37.93 | 34.62 | 0.648 times |
| 31 Wed Jan 2024 | 37.25 | 39.36 | 40.18 | 34.80 | 0.91 times |
| 29 Fri Dec 2023 | 39.85 | 33.20 | 41.00 | 33.18 | 1.218 times |
| 30 Thu Nov 2023 | 33.56 | 29.22 | 34.91 | 28.79 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.