(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Fb Financial is 132390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.12 | 36.76 | 36.76 | 35.88 | 0.869 times |
| 20 Tue Feb 2024 | 36.83 | 36.68 | 37.55 | 36.68 | 0.795 times |
| 16 Fri Feb 2024 | 37.39 | 37.23 | 37.63 | 36.85 | 0.764 times |
| 15 Thu Feb 2024 | 37.60 | 36.11 | 37.79 | 36.11 | 1.029 times |
| 14 Wed Feb 2024 | 35.74 | 35.79 | 35.88 | 35.19 | 0.892 times |
| 13 Tue Feb 2024 | 35.17 | 35.61 | 36.33 | 34.62 | 1.283 times |
| 12 Mon Feb 2024 | 37.07 | 36.35 | 37.62 | 36.35 | 0.916 times |
| 09 Fri Feb 2024 | 36.49 | 35.77 | 36.61 | 35.32 | 0.989 times |
| 08 Thu Feb 2024 | 35.71 | 35.33 | 35.82 | 35.04 | 1.172 times |
| 07 Wed Feb 2024 | 35.57 | 35.91 | 35.91 | 34.65 | 0.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 37.04. However, stock will show a bearish move below 35.8.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 27.43 |
| Downside Target | 28.79 |
| Downside Target | 30.30 |
| Downside Target | 33.18 |
| Downside Target | 34.62 |
| Downside Target | 35.76 |
| Upside Target | 36.61 |
| Upside Target | 37.55 |
| Upside Target | 37.79 |
| Upside Target | 37.93 |
| Upside Target | 39.18 |
| Upside Target | 39.51 |
| Upside Target | 40.18 |
| Upside Target | 41.00 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 35.48 |
| Downside Intraday Target | 34.85 |
| Upside Intraday Target | 37.15 |
| Upside Intraday Target | 38.19 |
| Upside Intraday Target | 36.52 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.12 | 36.68 | 37.55 | 35.88 | 0.341 times |
| 16 Fri Feb 2024 | 37.39 | 36.35 | 37.79 | 34.62 | 0.911 times |
| 09 Fri Feb 2024 | 36.49 | 36.19 | 36.61 | 34.65 | 0.985 times |
| 02 Fri Feb 2024 | 36.80 | 38.34 | 39.51 | 35.76 | 0.917 times |
| 26 Fri Jan 2024 | 38.47 | 38.01 | 39.18 | 37.67 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 36.12 | 37.49 | 37.93 | 34.62 | 0.611 times |
| 31 Wed Jan 2024 | 37.25 | 39.36 | 40.18 | 34.80 | 0.91 times |
| 29 Fri Dec 2023 | 39.85 | 33.20 | 41.00 | 33.18 | 1.218 times |
| 30 Thu Nov 2023 | 33.56 | 29.22 | 34.91 | 28.79 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.