(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets
Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of First Trust is 37650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 6.53 | 6.52 | 6.53 | 6.48 | 1.06 times |
| 12 Thu Sep 2024 | 6.47 | 6.41 | 6.49 | 6.41 | 0.677 times |
| 11 Wed Sep 2024 | 6.44 | 6.45 | 6.45 | 6.42 | 0.6 times |
| 10 Tue Sep 2024 | 6.45 | 6.47 | 6.47 | 6.42 | 1.158 times |
| 09 Mon Sep 2024 | 6.45 | 6.45 | 6.47 | 6.43 | 0.444 times |
| 06 Fri Sep 2024 | 6.45 | 6.44 | 6.46 | 6.42 | 0.829 times |
| 05 Thu Sep 2024 | 6.47 | 6.43 | 6.47 | 6.40 | 1.341 times |
| 04 Wed Sep 2024 | 6.41 | 6.46 | 6.46 | 6.38 | 1.684 times |
| 03 Tue Sep 2024 | 6.47 | 6.52 | 6.58 | 6.46 | 0.754 times |
| 30 Fri Aug 2024 | 6.54 | 6.54 | 6.55 | 6.52 | 1.256 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.48 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 6.6 as target.
Share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Target | 6.13 |
| Downside Target | 6.52 |
| Downside Target | 6.53 |
| Upside Target | 6.55 |
| Upside Target | 6.56 |
| Upside Target | 6.58 |
| Upside Target | 6.65 |
Intraday share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Intraday Target | 6.45 |
| Downside Intraday Target | 6.37 |
| Upside Intraday Target | 6.57 |
| Upside Intraday Target | 6.61 |
| Downside Intraday Target | 6.49 |
Weekly technical analysis of First Trust (FAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 6.53 | 6.45 | 6.53 | 6.41 | 0.855 times |
| 06 Fri Sep 2024 | 6.45 | 6.52 | 6.58 | 6.38 | 3.668 times |
| 30 Fri Aug 2024 | 6.54 | 6.54 | 6.55 | 6.52 | 0.235 times |
| 30 Fri Aug 2024 | 6.54 | 6.47 | 6.56 | 6.47 | 0.828 times |
| 23 Fri Aug 2024 | 6.47 | 6.29 | 6.51 | 6.29 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 6.53 | 6.52 | 6.58 | 6.38 | 0.255 times |
| 30 Fri Aug 2024 | 6.54 | 6.49 | 6.56 | 6.20 | 1.549 times |
| 31 Wed Jul 2024 | 6.49 | 6.26 | 6.50 | 6.23 | 2.198 times |
| 28 Fri Jun 2024 | 6.34 | 6.43 | 6.52 | 6.13 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAM)
Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and First Trust (FAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and First Trust (FAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.