(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets
Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of First Trust is 42820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 6.44 | 6.45 | 6.45 | 6.42 | 0.528 times |
| 10 Tue Sep 2024 | 6.45 | 6.47 | 6.47 | 6.42 | 1.018 times |
| 09 Mon Sep 2024 | 6.45 | 6.45 | 6.47 | 6.43 | 0.39 times |
| 06 Fri Sep 2024 | 6.45 | 6.44 | 6.46 | 6.42 | 0.729 times |
| 05 Thu Sep 2024 | 6.47 | 6.43 | 6.47 | 6.40 | 1.179 times |
| 04 Wed Sep 2024 | 6.41 | 6.46 | 6.46 | 6.38 | 1.481 times |
| 03 Tue Sep 2024 | 6.47 | 6.52 | 6.58 | 6.46 | 0.663 times |
| 30 Fri Aug 2024 | 6.54 | 6.54 | 6.55 | 6.52 | 1.105 times |
| 30 Fri Aug 2024 | 6.54 | 6.54 | 6.55 | 6.52 | 1.105 times |
| 29 Thu Aug 2024 | 6.53 | 6.53 | 6.56 | 6.52 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6.3. Use a stoploss of 6.47 and if the stock hits stoploss, then it can shoot up till 6.53
Share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Target | 6.13 |
| Upside Target | 6.51 |
| Upside Target | 6.52 |
| Upside Target | 6.55 |
| Upside Target | 6.56 |
| Upside Target | 6.58 |
| Upside Target | 6.65 |
Intraday share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Intraday Target | 6.42 |
| Downside Intraday Target | 6.39 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.44 |
Weekly technical analysis of First Trust (FAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 6.44 | 6.45 | 6.47 | 6.42 | 0.478 times |
| 06 Fri Sep 2024 | 6.45 | 6.52 | 6.58 | 6.38 | 3.668 times |
| 30 Fri Aug 2024 | 6.54 | 6.54 | 6.55 | 6.52 | 0.235 times |
| 30 Fri Aug 2024 | 6.54 | 6.47 | 6.56 | 6.47 | 0.828 times |
| 23 Fri Aug 2024 | 6.47 | 6.29 | 6.51 | 6.29 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 6.44 | 6.52 | 6.58 | 6.38 | 0.203 times |
| 30 Fri Aug 2024 | 6.54 | 6.49 | 6.56 | 6.20 | 1.549 times |
| 31 Wed Jul 2024 | 6.49 | 6.26 | 6.50 | 6.23 | 2.198 times |
| 28 Fri Jun 2024 | 6.34 | 6.43 | 6.52 | 6.13 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAM)
Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.