Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets

Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of First Trust is 35110

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 6.40 6.32 6.44 6.32 1.754 times
26 Fri Jul 2024 6.38 6.30 6.39 6.30 0.669 times
25 Thu Jul 2024 6.35 6.42 6.42 6.34 0.763 times
24 Wed Jul 2024 6.41 6.39 6.42 6.37 0.894 times
23 Tue Jul 2024 6.38 6.39 6.41 6.37 0.382 times
22 Mon Jul 2024 6.36 6.39 6.40 6.36 0.666 times
19 Fri Jul 2024 6.36 6.43 6.43 6.36 0.111 times
18 Thu Jul 2024 6.45 6.37 6.46 6.37 3.646 times
17 Wed Jul 2024 6.42 6.38 6.45 6.37 0.456 times
16 Tue Jul 2024 6.40 6.41 6.41 6.35 0.59 times

Share price targets for First Trust (FAM)

Target Type Value
Downside Target 6.13
Upside Target 6.42
Upside Target 6.43
Upside Target 6.44
Upside Target 6.50
Upside Target 6.52
Upside Target 6.53
Upside Target 6.65
Upside Target 6.67

Intraday share price targets for First Trust (FAM)

Target Type Value
Downside Intraday Target 6.33
Downside Intraday Target 6.27
Upside Intraday Target 6.45
Upside Intraday Target 6.51
Downside Intraday Target 6.39

Weekly technical analysis of First Trust (FAM)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 6.40 6.32 6.44 6.32 0.52 times
26 Fri Jul 2024 6.38 6.39 6.42 6.30 0.509 times
19 Fri Jul 2024 6.36 6.49 6.50 6.33 0.958 times
12 Fri Jul 2024 6.41 6.30 6.43 6.30 6.862 times
05 Fri Jul 2024 6.33 6.30 6.35 6.23 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAM)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 6.40 6.26 6.50 6.23 2.004 times
28 Fri Jun 2024 6.34 6.43 6.52 6.13 0.625 times
31 Fri May 2024 6.49 6.27 6.65 6.22 1.416 times
30 Tue Apr 2024 6.34 6.37 6.53 6.19 0.814 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FAM)

Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme