(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets
Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of First Trust is 37290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 6.40 | 6.41 | 6.41 | 6.35 | 0.555 times |
| 15 Mon Jul 2024 | 6.37 | 6.49 | 6.50 | 6.33 | 1.716 times |
| 12 Fri Jul 2024 | 6.41 | 6.39 | 6.43 | 6.33 | 4.025 times |
| 11 Thu Jul 2024 | 6.38 | 6.39 | 6.39 | 6.36 | 0.949 times |
| 10 Wed Jul 2024 | 6.39 | 6.35 | 6.39 | 6.33 | 0.477 times |
| 09 Tue Jul 2024 | 6.34 | 6.34 | 6.35 | 6.30 | 0.63 times |
| 08 Mon Jul 2024 | 6.31 | 6.30 | 6.35 | 6.30 | 0.432 times |
| 05 Fri Jul 2024 | 6.33 | 6.23 | 6.35 | 6.23 | 0.743 times |
| 03 Wed Jul 2024 | 6.29 | 6.30 | 6.31 | 6.27 | 0.206 times |
| 03 Wed Jul 2024 | 6.29 | 6.30 | 6.31 | 6.27 | 0.206 times |
Share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Target | 6.13 |
| Downside Target | 6.35 |
| Upside Target | 6.41 |
| Upside Target | 6.43 |
| Upside Target | 6.50 |
| Upside Target | 6.52 |
| Upside Target | 6.53 |
| Upside Target | 6.65 |
| Upside Target | 6.67 |
Intraday share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Intraday Target | 6.32 |
| Downside Intraday Target | 6.24 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 6.41 |
Weekly technical analysis of First Trust (FAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 6.40 | 6.49 | 6.50 | 6.33 | 0.349 times |
| 12 Fri Jul 2024 | 6.41 | 6.30 | 6.43 | 6.30 | 6.862 times |
| 05 Fri Jul 2024 | 6.33 | 6.30 | 6.35 | 6.23 | 0.664 times |
| 03 Wed Jul 2024 | 6.29 | 6.26 | 6.34 | 6.23 | 0.298 times |
| 28 Fri Jun 2024 | 6.34 | 6.31 | 6.41 | 6.13 | 3.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 6.40 | 6.26 | 6.50 | 6.23 | 1.121 times |
| 28 Fri Jun 2024 | 6.34 | 6.43 | 6.52 | 6.13 | 0.625 times |
| 31 Fri May 2024 | 6.49 | 6.27 | 6.65 | 6.22 | 1.416 times |
| 30 Tue Apr 2024 | 6.34 | 6.37 | 6.53 | 6.19 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAM)
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and First Trust (FAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and First Trust (FAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.