(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of First American is 354870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 62.68 | 62.86 | 62.86 | 61.96 | 1.558 times |
| 11 Tue Feb 2025 | 63.50 | 63.26 | 63.74 | 63.09 | 1.114 times |
| 10 Mon Feb 2025 | 63.37 | 64.03 | 64.28 | 63.22 | 0.871 times |
| 07 Fri Feb 2025 | 63.89 | 63.95 | 64.19 | 63.31 | 0.956 times |
| 06 Thu Feb 2025 | 64.10 | 64.31 | 64.48 | 63.73 | 1.118 times |
| 05 Wed Feb 2025 | 63.92 | 63.44 | 64.06 | 62.82 | 0.791 times |
| 04 Tue Feb 2025 | 62.87 | 62.57 | 63.31 | 62.51 | 0.836 times |
| 03 Mon Feb 2025 | 62.74 | 62.00 | 63.49 | 61.59 | 0.847 times |
| 31 Fri Jan 2025 | 63.22 | 63.52 | 63.95 | 62.95 | 1.556 times |
| 30 Thu Jan 2025 | 63.83 | 63.79 | 64.30 | 63.42 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62 or till 61. Use a stoploss of 62.88 and if the stock hits stoploss, then it can shoot up till 63.71
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 57.25 |
| Downside Target | 60.88 |
| Upside Target | 63.19 |
| Upside Target | 64.28 |
| Upside Target | 64.30 |
| Upside Target | 64.48 |
| Upside Target | 67.74 |
| Upside Target | 70.59 |
| Upside Target | 70.92 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 61.67 |
| Downside Intraday Target | 60.65 |
| Upside Intraday Target | 63.99 |
| Upside Intraday Target | 65.29 |
| Upside Intraday Target | 62.97 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 62.68 | 64.03 | 64.28 | 61.96 | 0.779 times |
| 07 Fri Feb 2025 | 63.89 | 62.00 | 64.48 | 61.59 | 0.792 times |
| 31 Fri Jan 2025 | 63.22 | 62.51 | 64.30 | 62.05 | 1.286 times |
| 24 Fri Jan 2025 | 61.82 | 62.47 | 63.19 | 60.88 | 2.703 times |
| 17 Fri Jan 2025 | 61.97 | 61.99 | 62.84 | 61.91 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 62.68 | 62.00 | 64.48 | 61.59 | 0.28 times |
| 31 Fri Jan 2025 | 63.22 | 62.60 | 64.30 | 57.25 | 1.277 times |
| 31 Tue Dec 2024 | 62.44 | 70.59 | 70.59 | 61.05 | 0.66 times |
| 26 Tue Nov 2024 | 69.25 | 64.11 | 70.92 | 61.14 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.