(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of First American is 365260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 63.37 | 64.03 | 64.28 | 63.22 | 0.846 times |
| 07 Fri Feb 2025 | 63.89 | 63.95 | 64.19 | 63.31 | 0.928 times |
| 06 Thu Feb 2025 | 64.10 | 64.31 | 64.48 | 63.73 | 1.086 times |
| 05 Wed Feb 2025 | 63.92 | 63.44 | 64.06 | 62.82 | 0.769 times |
| 04 Tue Feb 2025 | 62.87 | 62.57 | 63.31 | 62.51 | 0.812 times |
| 03 Mon Feb 2025 | 62.74 | 62.00 | 63.49 | 61.59 | 0.823 times |
| 31 Fri Jan 2025 | 63.22 | 63.52 | 63.95 | 62.95 | 1.512 times |
| 30 Thu Jan 2025 | 63.83 | 63.79 | 64.30 | 63.42 | 1.043 times |
| 29 Wed Jan 2025 | 63.12 | 63.07 | 63.83 | 62.82 | 0.814 times |
| 28 Tue Jan 2025 | 62.87 | 63.78 | 64.19 | 62.60 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.8 as stoploss in an intra day sell trade for a target of 62.58. However, stock will show a bullish move above 63.8.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 57.25 |
| Downside Target | 60.88 |
| Downside Target | 63.22 |
| Upside Target | 64.28 |
| Upside Target | 64.30 |
| Upside Target | 64.48 |
| Upside Target | 67.74 |
| Upside Target | 70.59 |
| Upside Target | 70.92 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 62.97 |
| Downside Intraday Target | 62.56 |
| Upside Intraday Target | 64.03 |
| Upside Intraday Target | 64.68 |
| Upside Intraday Target | 63.62 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 63.37 | 64.03 | 64.28 | 63.22 | 0.191 times |
| 07 Fri Feb 2025 | 63.89 | 62.00 | 64.48 | 61.59 | 0.792 times |
| 31 Fri Jan 2025 | 63.22 | 62.51 | 64.30 | 62.05 | 1.286 times |
| 24 Fri Jan 2025 | 61.82 | 62.47 | 63.19 | 60.88 | 2.703 times |
| 17 Fri Jan 2025 | 61.97 | 61.99 | 62.84 | 61.91 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 63.37 | 62.00 | 64.48 | 61.59 | 0.187 times |
| 31 Fri Jan 2025 | 63.22 | 62.60 | 64.30 | 57.25 | 1.277 times |
| 31 Tue Dec 2024 | 62.44 | 70.59 | 70.59 | 61.05 | 0.66 times |
| 26 Tue Nov 2024 | 69.25 | 64.11 | 70.92 | 61.14 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.