(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of First American is 729240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 64.44 | 64.49 | 64.82 | 63.87 | 1.173 times |
| 10 Tue Sep 2024 | 65.00 | 65.22 | 65.55 | 64.31 | 1.007 times |
| 09 Mon Sep 2024 | 65.10 | 65.02 | 65.78 | 64.42 | 1.383 times |
| 06 Fri Sep 2024 | 65.02 | 65.33 | 65.93 | 64.74 | 0.836 times |
| 05 Thu Sep 2024 | 65.25 | 65.85 | 65.85 | 65.06 | 1.051 times |
| 04 Wed Sep 2024 | 65.39 | 64.99 | 66.11 | 64.28 | 1.467 times |
| 03 Tue Sep 2024 | 63.73 | 63.38 | 64.29 | 63.35 | 1.045 times |
| 30 Fri Aug 2024 | 63.80 | 63.36 | 63.95 | 63.30 | 1.046 times |
| 30 Fri Aug 2024 | 63.80 | 63.36 | 63.95 | 63.30 | 1.046 times |
| 29 Thu Aug 2024 | 63.22 | 62.96 | 63.48 | 62.37 | 0.635 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.8 as stoploss in an intra day sell trade for a target of 63.54. However, stock will show a bullish move above 64.8.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.85 |
| Downside Target | 56.38 |
| Downside Target | 58.09 |
| Downside Target | 61.50 |
| Downside Target | 63.87 |
| Downside Target | 63.95 |
| Downside Target | 64.33 |
| Upside Target | 64.71 |
| Upside Target | 65.78 |
| Upside Target | 66.11 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 63.61 |
| Downside Intraday Target | 62.79 |
| Upside Intraday Target | 65.52 |
| Upside Intraday Target | 66.61 |
| Upside Intraday Target | 64.7 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 64.44 | 65.02 | 65.78 | 63.87 | 0.81 times |
| 06 Fri Sep 2024 | 65.02 | 63.38 | 66.11 | 63.35 | 4.203 times |
| 30 Fri Aug 2024 | 63.80 | 63.36 | 63.95 | 63.30 | 0.271 times |
| 30 Fri Aug 2024 | 63.80 | 64.50 | 64.71 | 62.37 | 1.239 times |
| 23 Fri Aug 2024 | 64.11 | 62.05 | 64.33 | 61.50 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 64.44 | 63.38 | 66.11 | 63.35 | 0.381 times |
| 30 Fri Aug 2024 | 63.80 | 61.05 | 64.71 | 58.09 | 0.953 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
| 28 Fri Jun 2024 | 53.95 | 55.97 | 56.38 | 51.85 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.