(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of First American is 575170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 65.39 | 64.99 | 66.11 | 64.28 | 1.86 times |
| 03 Tue Sep 2024 | 63.73 | 63.38 | 64.29 | 63.35 | 1.324 times |
| 30 Fri Aug 2024 | 63.80 | 63.36 | 63.95 | 63.30 | 1.327 times |
| 30 Fri Aug 2024 | 63.80 | 63.36 | 63.95 | 63.30 | 1.327 times |
| 29 Thu Aug 2024 | 63.22 | 62.96 | 63.48 | 62.37 | 0.806 times |
| 28 Wed Aug 2024 | 62.88 | 63.01 | 63.61 | 62.86 | 0.613 times |
| 27 Tue Aug 2024 | 63.12 | 63.52 | 63.59 | 63.02 | 0.792 times |
| 26 Mon Aug 2024 | 63.86 | 64.50 | 64.71 | 63.77 | 1.364 times |
| 23 Fri Aug 2024 | 64.11 | 62.75 | 64.33 | 62.18 | 1.115 times |
| 22 Thu Aug 2024 | 62.27 | 62.26 | 62.73 | 61.80 | 0.487 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.6, for a target of 63.9 or 62.42
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.85 |
| Downside Target | 56.38 |
| Downside Target | 58.09 |
| Downside Target | 59.77 |
| Downside Target | 61.50 |
| Downside Target | 63.35 |
| Downside Target | 63.95 |
| Downside Target | 64.33 |
| Downside Target | 64.71 |
| Upside Target | 66.11 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 63.79 |
| Downside Intraday Target | 62.19 |
| Upside Intraday Target | 66.55 |
| Upside Intraday Target | 67.71 |
| Downside Intraday Target | 64.95 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 65.39 | 63.38 | 66.11 | 63.35 | 2.4 times |
| 30 Fri Aug 2024 | 63.80 | 63.36 | 63.95 | 63.30 | 0.271 times |
| 30 Fri Aug 2024 | 63.80 | 64.50 | 64.71 | 62.37 | 1.239 times |
| 23 Fri Aug 2024 | 64.11 | 62.05 | 64.33 | 61.50 | 0.821 times |
| 16 Fri Aug 2024 | 62.03 | 60.33 | 62.65 | 59.77 | 0.769 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 65.39 | 63.38 | 66.11 | 63.35 | 0.12 times |
| 30 Fri Aug 2024 | 63.80 | 61.05 | 64.71 | 58.09 | 0.953 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
| 28 Fri Jun 2024 | 53.95 | 55.97 | 56.38 | 51.85 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.