Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of First American is 517200

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	52.58	52.63	53.11	52.39	0.865 times
08 Mon Jul 2024	52.67	52.88	53.30	52.63	0.737 times
05 Fri Jul 2024	52.48	53.13	53.61	52.39	2.263 times
03 Wed Jul 2024	53.37	53.65	54.09	53.36	0.46 times
03 Wed Jul 2024	53.37	53.65	54.09	53.36	0.46 times
02 Tue Jul 2024	53.59	52.69	53.80	52.55	0.884 times
01 Mon Jul 2024	53.38	54.06	54.35	53.04	0.976 times
28 Fri Jun 2024	53.95	53.97	54.65	53.56	1.843 times
27 Thu Jun 2024	53.55	53.39	53.60	53.06	0.82 times
26 Wed Jun 2024	53.14	53.28	53.28	52.54	0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.8, but if it comes above 52.8, then a intra day buy could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 52.2 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 53.33 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	51.60
Upside Target	54.27
Upside Target	54.35
Upside Target	54.80
Upside Target	56.38
Upside Target	58.11
Upside Target	61.07
Upside Target	61.24

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	52.21
Downside Intraday Target	51.85
Upside Intraday Target	53.12
Upside Intraday Target	53.67
Upside Intraday Target	52.76

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	52.58	52.88	53.30	52.39	0.588 times
05 Fri Jul 2024	52.48	53.65	54.09	52.39	1.174 times
03 Wed Jul 2024	53.37	54.06	54.35	52.55	0.492 times
28 Fri Jun 2024	53.95	53.98	54.80	52.54	1.418 times
21 Fri Jun 2024	53.82	53.53	54.35	52.87	1.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	52.58	54.06	54.35	52.39	0.329 times
28 Fri Jun 2024	53.95	55.97	56.38	51.85	0.941 times
31 Fri May 2024	55.58	53.78	58.11	53.18	0.722 times
30 Tue Apr 2024	53.57	61.00	61.24	51.60	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First American in short term and the sell signal is strong.

First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.17 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.