(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of First American is 461580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 56.15 | 57.40 | 57.83 | 56.14 | 0.713 times |
| 21 Tue May 2024 | 57.73 | 57.92 | 58.11 | 57.55 | 0.742 times |
| 20 Mon May 2024 | 57.95 | 57.41 | 58.01 | 57.02 | 1.164 times |
| 17 Fri May 2024 | 57.53 | 57.47 | 57.57 | 57.06 | 0.683 times |
| 16 Thu May 2024 | 57.28 | 56.93 | 57.55 | 56.58 | 0.995 times |
| 15 Wed May 2024 | 56.93 | 57.00 | 57.30 | 56.63 | 1.333 times |
| 14 Tue May 2024 | 56.17 | 56.48 | 56.75 | 55.85 | 0.754 times |
| 13 Mon May 2024 | 55.91 | 56.42 | 56.97 | 55.81 | 0.854 times |
| 10 Fri May 2024 | 56.01 | 55.77 | 56.01 | 55.31 | 1.079 times |
| 09 Thu May 2024 | 55.77 | 54.38 | 55.81 | 54.38 | 1.269 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.9 or till 58.6. Use a stoploss of 55.49 and if this stock hits its stoploss, then it can fall down till 54.07
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Downside Target | 53.18 |
| Downside Target | 55.55 |
| Upside Target | 58.11 |
| Upside Target | 58.23 |
| Upside Target | 58.26 |
| Upside Target | 61.06 |
| Upside Target | 61.07 |
| Upside Target | 61.24 |
| Upside Target | 64.25 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 55.49 |
| Downside Intraday Target | 54.83 |
| Upside Intraday Target | 57.46 |
| Upside Intraday Target | 58.77 |
| Upside Intraday Target | 56.8 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 56.15 | 57.41 | 58.11 | 56.14 | 0.567 times |
| 17 Fri May 2024 | 57.53 | 56.42 | 57.57 | 55.81 | 0.752 times |
| 10 Fri May 2024 | 56.01 | 54.93 | 56.01 | 54.24 | 0.842 times |
| 03 Fri May 2024 | 54.38 | 54.30 | 55.55 | 53.18 | 0.832 times |
| 26 Fri Apr 2024 | 54.22 | 56.84 | 58.26 | 51.60 | 1.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 56.15 | 53.78 | 58.11 | 53.18 | 0.532 times |
| 30 Tue Apr 2024 | 53.57 | 61.00 | 61.24 | 51.60 | 0.895 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
| 29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.